Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kubient Inc
(NQ:
KBNT
)
0.1000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.860
6.990
6.570
6.630
189,100
-0.36(-5.15%)
Apr 29, 2021
6.710
7.220
6.400
6.990
316,520
+0.29(+4.33%)
Apr 28, 2021
6.500
6.740
6.300
6.700
132,753
+0.19(+2.92%)
Apr 27, 2021
6.610
6.750
6.380
6.510
132,364
-0.08(-1.21%)
Apr 26, 2021
6.325
6.800
6.320
6.590
216,763
+0.17(+2.65%)
Apr 23, 2021
6.170
6.430
6.055
6.420
177,300
+0.31(+5.07%)
Apr 22, 2021
6.250
6.350
6.000
6.110
169,064
-0.07(-1.13%)
Apr 21, 2021
5.810
6.240
5.700
6.180
257,796
+0.44(+7.67%)
Apr 20, 2021
6.120
6.120
5.700
5.740
226,586
-0.47(-7.57%)
Apr 19, 2021
6.220
6.300
5.750
6.210
431,435
-0.14(-2.20%)
Apr 16, 2021
6.650
6.650
6.150
6.350
351,700
-0.14(-2.16%)
Apr 15, 2021
6.870
6.870
6.370
6.490
451,521
-0.26(-3.85%)
Apr 14, 2021
7.210
7.280
6.720
6.750
674,618
-0.48(-6.64%)
Apr 13, 2021
7.290
7.330
7.060
7.230
222,539
-0.06(-0.82%)
Apr 12, 2021
7.360
7.460
7.020
7.290
339,699
-0.15(-2.02%)
Apr 09, 2021
7.380
7.650
7.190
7.440
325,800
-0.01(-0.13%)
Apr 08, 2021
7.550
7.560
7.210
7.450
265,150
-0.03(-0.40%)
Apr 07, 2021
7.650
8.090
7.340
7.480
489,953
-0.04(-0.53%)
Apr 06, 2021
7.120
8.170
6.910
7.520
807,897
+0.43(+6.06%)
Apr 05, 2021
7.530
7.600
6.980
7.090
424,749
-0.44(-5.84%)
Apr 01, 2021
7.450
7.750
7.150
7.530
544,600
+0.23(+3.15%)
Mar 31, 2021
6.500
7.680
6.450
7.300
725,916
+0.94(+14.78%)
Mar 30, 2021
6.400
6.690
6.230
6.360
248,108
-0.09(-1.40%)
Mar 29, 2021
6.810
7.060
6.210
6.450
659,984
-0.47(-6.79%)
Mar 26, 2021
7.490
7.900
6.710
6.920
1,137,900
-0.04(-0.57%)
Mar 25, 2021
6.560
7.200
6.330
6.960
659,916
+0.24(+3.57%)
Mar 24, 2021
7.430
7.610
6.680
6.720
632,681
-0.71(-9.56%)
Mar 23, 2021
7.250
8.090
7.060
7.430
1,404,201
+0.22(+3.05%)
Mar 22, 2021
7.620
7.770
7.030
7.210
575,130
-0.34(-4.50%)
Mar 19, 2021
7.720
8.020
7.550
7.550
440,100
-0.24(-3.08%)
Mar 18, 2021
7.700
8.100
7.540
7.790
361,565
-0.11(-1.39%)
Mar 17, 2021
7.720
8.200
7.410
7.900
676,833
-0.06(-0.75%)
Mar 16, 2021
8.080
8.670
7.660
7.960
853,700
-0.25(-3.05%)
Mar 15, 2021
8.300
8.560
7.600
8.210
1,166,034
-0.28(-3.30%)
Mar 12, 2021
6.830
9.090
6.735
8.490
1,947,900
+1.56(+22.51%)
Mar 11, 2021
6.900
7.150
6.770
6.930
455,548
+0.21(+3.12%)
Mar 10, 2021
6.950
7.240
6.380
6.720
643,142
-0.03(-0.44%)
Mar 09, 2021
6.250
6.900
6.020
6.750
1,220,569
+1.06(+18.63%)
Mar 08, 2021
6.220
6.500
5.640
5.690
646,524
-0.57(-9.11%)
Mar 05, 2021
6.680
6.700
4.880
6.260
1,472,300
-0.34(-5.15%)
Mar 04, 2021
7.600
7.770
5.850
6.600
1,870,145
-1.28(-16.24%)
Mar 03, 2021
8.090
8.590
7.620
7.880
1,649,064
+0.38(+5.07%)
Mar 02, 2021
7.860
8.200
7.300
7.500
881,516
-0.40(-5.06%)
Mar 01, 2021
7.310
8.200
7.250
7.900
965,403
+0.99(+14.33%)
Feb 26, 2021
7.680
7.880
6.510
6.910
1,600,800
-1.03(-12.97%)
Feb 25, 2021
8.480
8.900
7.680
7.940
1,372,742
-0.53(-6.26%)
Feb 24, 2021
8.980
9.670
8.310
8.470
1,237,787
+0.11(+1.32%)
Feb 23, 2021
8.760
9.930
7.850
8.360
1,982,726
-1.45(-14.78%)
Feb 22, 2021
11.00
12.28
9.540
9.810
3,089,460
-1.21(-10.98%)
Feb 19, 2021
11.50
12.71
10.80
11.02
1,936,300
+0.42(+3.96%)
Feb 18, 2021
11.26
11.60
10.50
10.60
1,289,060
-1.23(-10.40%)
Feb 17, 2021
10.30
12.32
10.11
11.83
2,039,502
+0.74(+6.67%)
Feb 16, 2021
7.970
16.26
7.830
11.09
9,909,274
+3.50(+46.11%)
Feb 12, 2021
7.510
7.890
7.350
7.590
290,600
+0.19(+2.57%)
Feb 11, 2021
8.150
8.370
7.140
7.400
799,698
-0.60(-7.50%)
Feb 10, 2021
7.650
8.000
6.660
8.000
1,399,449
+0.55(+7.38%)
Feb 09, 2021
7.330
7.740
7.000
7.450
827,831
+0.13(+1.78%)
Feb 08, 2021
6.930
7.550
6.870
7.320
1,603,435
+0.89(+13.84%)
Feb 05, 2021
5.960
6.630
5.890
6.430
1,246,700
+0.49(+8.25%)
Feb 04, 2021
5.950
6.020
5.800
5.940
512,268
+0.00(+0.00%)
Feb 03, 2021
5.750
5.980
5.660
5.940
443,087
+0.24(+4.21%)
Feb 02, 2021
5.570
5.740
5.500
5.700
379,481
+0.14(+2.52%)
Feb 01, 2021
5.640
5.700
5.430
5.560
517,009
-0.12(-2.11%)
Jan 29, 2021
5.920
5.950
5.460
5.680
828,600
-0.23(-3.89%)
Jan 28, 2021
5.920
6.040
5.650
5.910
673,600
-0.10(-1.66%)
Jan 27, 2021
5.880
6.050
5.590
6.010
790,992
-0.02(-0.33%)
Jan 26, 2021
6.270
6.300
5.820
6.030
655,392
-0.25(-3.98%)
Jan 25, 2021
5.650
6.750
5.510
6.280
2,194,069
+0.69(+12.34%)
Jan 22, 2021
5.440
5.630
5.320
5.590
463,400
+0.14(+2.57%)
Jan 21, 2021
5.800
5.800
5.400
5.450
693,386
-0.29(-5.05%)
Jan 20, 2021
5.680
5.850
5.250
5.740
980,057
+0.13(+2.32%)
Jan 19, 2021
5.960
6.030
5.360
5.610
892,103
-0.25(-4.27%)
Jan 15, 2021
6.230
6.430
5.560
5.860
722,200
-0.31(-5.02%)
Jan 14, 2021
5.900
6.300
5.620
6.170
1,389,643
+0.30(+5.11%)
Jan 13, 2021
5.600
6.130
5.360
5.870
1,146,821
+0.34(+6.15%)
Jan 12, 2021
5.430
5.530
5.280
5.530
274,937
+0.11(+2.03%)
Jan 11, 2021
5.500
5.530
5.300
5.420
300,324
-0.07(-1.28%)
Jan 08, 2021
5.640
5.675
5.369
5.490
245,200
-0.01(-0.18%)
Jan 07, 2021
5.400
5.650
5.390
5.500
326,000
+0.19(+3.58%)
Jan 06, 2021
5.600
5.600
5.200
5.310
402,372
-0.24(-4.32%)
Jan 05, 2021
5.420
5.750
5.380
5.550
271,978
+0.11(+2.02%)
Jan 04, 2021
5.600
5.720
5.370
5.440
365,344
-0.14(-2.51%)
Dec 31, 2020
5.580
5.580
5.580
521,691
-0.10(-1.76%)
Dec 30, 2020
5.380
5.880
5.300
5.680
521,691
+0.41(+7.78%)
Dec 29, 2020
5.810
5.900
5.190
5.270
838,093
-0.41(-7.22%)
Dec 28, 2020
6.070
6.080
5.530
5.680
614,040
-0.15(-2.57%)
Dec 24, 2020
6.100
6.100
5.750
5.830
610,200
-0.25(-4.11%)
Dec 23, 2020
5.980
6.080
5.410
6.080
3,757,345
-0.56(-8.43%)
Dec 22, 2020
7.090
7.200
6.600
6.640
820,841
-0.36(-5.14%)
Dec 21, 2020
7.500
8.400
6.800
7.000
1,384,153
-0.46(-6.17%)
Dec 18, 2020
7.380
7.700
7.150
7.460
428,300
+0.27(+3.76%)
Dec 17, 2020
7.590
7.620
7.080
7.190
266,641
-0.22(-2.97%)
Dec 16, 2020
7.180
7.900
7.000
7.410
632,080
+0.51(+7.39%)
Dec 15, 2020
7.200
7.450
6.750
6.900
251,561
-0.35(-4.83%)
Dec 14, 2020
7.450
8.037
6.905
7.250
498,992
-0.02(-0.28%)
Dec 11, 2020
6.970
7.510
6.750
7.270
431,600
+0.16(+2.25%)
Dec 10, 2020
7.120
7.680
6.950
7.110
457,196
-0.59(-7.66%)
Dec 09, 2020
8.400
8.600
6.360
7.700
1,508,918
-0.39(-4.82%)
Dec 08, 2020
8.330
8.970
7.540
8.090
1,287,491
-0.57(-6.58%)
Dec 07, 2020
6.180
9.300
6.080
8.660
4,059,030
+2.63(+43.62%)
Dec 04, 2020
4.900
7.160
4.900
6.030
4,500,000
+1.15(+23.57%)
Dec 03, 2020
4.090
4.880
3.850
4.880
942,372
+0.90(+22.61%)
Dec 02, 2020
3.910
4.200
3.900
3.980
179,947
-0.03(-0.75%)
Dec 01, 2020
4.290
4.500
3.890
4.010
323,369
-0.17(-4.07%)
Nov 30, 2020
4.200
4.500
4.040
4.180
725,759
+0.20(+5.03%)
Nov 27, 2020
3.350
4.150
3.310
3.980
497,200
+0.66(+19.88%)
Nov 25, 2020
3.000
3.340
2.900
3.320
93,000
+0.35(+11.78%)
Nov 24, 2020
3.080
3.100
2.920
2.970
84,733
-0.07(-2.30%)
Nov 23, 2020
2.800
3.050
2.800
3.040
150,799
+0.23(+8.19%)
Nov 20, 2020
2.810
2.884
2.700
2.810
66,400
+0.11(+4.07%)
Nov 19, 2020
2.720
2.730
2.600
2.700
60,437
+0.10(+3.85%)
Nov 18, 2020
2.730
2.730
2.580
2.600
41,980
-0.04(-1.52%)
Nov 17, 2020
2.800
2.800
2.570
2.640
41,232
-0.09(-3.30%)
Nov 16, 2020
2.890
2.890
2.700
2.730
25,001
-0.04(-1.44%)
Nov 13, 2020
2.660
2.789
2.660
2.770
40,600
-0.19(-6.42%)
Nov 12, 2020
2.900
3.000
2.850
2.960
84,668
+0.10(+3.50%)
Nov 11, 2020
2.990
2.999
2.850
2.860
17,277
-0.06(-2.05%)
Nov 10, 2020
2.960
3.000
2.860
2.920
21,169
+0.11(+3.91%)
Nov 09, 2020
3.110
3.120
2.810
2.810
23,573
-0.24(-7.87%)
Nov 06, 2020
3.050
3.120
2.850
3.050
87,500
+0.05(+1.67%)
Nov 05, 2020
2.950
3.055
2.950
3.000
36,822
+0.05(+1.69%)
Nov 04, 2020
2.740
2.990
2.740
2.950
17,767
+0.19(+6.88%)
Nov 03, 2020
2.730
2.885
2.710
2.760
36,093
+0.03(+1.10%)
Nov 02, 2020
2.940
2.990
2.730
2.730
34,799
-0.16(-5.54%)
Oct 30, 2020
2.935
3.010
2.850
2.890
34,000
-0.11(-3.67%)
Oct 29, 2020
2.980
3.115
2.980
3.000
33,460
+0.03(+1.01%)
Oct 28, 2020
3.110
3.250
2.950
2.970
72,843
-0.28(-8.62%)
Oct 27, 2020
3.350
3.350
3.080
3.250
56,655
+0.07(+2.20%)
Oct 26, 2020
3.340
3.340
3.060
3.180
82,457
-0.21(-6.19%)
Oct 23, 2020
3.190
3.450
3.080
3.390
130,900
+0.26(+8.31%)
Oct 22, 2020
3.080
3.140
3.020
3.130
57,560
+0.08(+2.62%)
Oct 21, 2020
3.100
3.100
3.000
3.050
29,227
-0.06(-1.93%)
Oct 20, 2020
2.980
3.110
2.980
3.110
45,841
+0.11(+3.67%)
Oct 19, 2020
3.030
3.100
2.960
3.000
63,794
-0.03(-0.99%)
Oct 16, 2020
2.960
3.080
2.960
3.030
136,100
+0.09(+3.06%)
Oct 15, 2020
2.950
2.960
2.730
2.940
128,737
-0.08(-2.65%)
Oct 14, 2020
2.830
3.150
2.795
3.020
316,187
+0.27(+9.82%)
Oct 13, 2020
2.820
2.825
2.750
2.750
61,377
-0.05(-1.79%)
Oct 12, 2020
2.840
2.850
2.700
2.800
114,295
+0.07(+2.56%)
Oct 09, 2020
2.610
2.860
2.610
2.730
120,400
+0.09(+3.41%)
Oct 08, 2020
2.590
2.640
2.540
2.640
32,961
+0.04(+1.54%)
Oct 07, 2020
2.540
2.630
2.480
2.600
58,810
+0.03(+1.17%)
Oct 06, 2020
2.430
2.600
2.420
2.570
100,746
+0.16(+6.64%)
Oct 05, 2020
2.370
2.500
2.350
2.410
110,584
+0.10(+4.56%)
Oct 02, 2020
2.180
2.360
2.100
2.305
128,300
+0.06(+2.44%)
Oct 01, 2020
2.210
2.310
2.210
2.250
53,946
+0.02(+0.90%)
Sep 30, 2020
2.290
2.380
2.230
2.230
100,270
-0.12(-5.11%)
Sep 29, 2020
2.260
2.430
2.160
2.350
312,127
+0.06(+2.62%)
Sep 28, 2020
2.580
2.690
2.130
2.290
530,667
-0.37(-13.91%)
Sep 25, 2020
2.900
2.920
2.470
2.660
380,800
-0.26(-8.90%)
Sep 24, 2020
2.700
2.990
2.670
2.920
535,950
-0.99(-25.32%)
Sep 23, 2020
3.950
4.090
3.870
3.910
528,021
+0.11(+2.89%)
Sep 22, 2020
4.100
4.100
3.800
3.800
225,049
-0.30(-7.32%)
Sep 21, 2020
4.020
4.180
4.000
4.100
184,462
+0.10(+2.50%)
Sep 18, 2020
4.080
4.210
4.000
4.000
136,200
-0.12(-2.91%)
Sep 17, 2020
4.010
4.150
3.920
4.120
299,109
+0.02(+0.49%)
Sep 16, 2020
3.940
4.400
3.910
4.100
1,516,835
+0.13(+3.27%)
Sep 15, 2020
4.000
4.060
3.840
3.970
200,804
+0.09(+2.32%)
Sep 14, 2020
3.940
3.960
3.800
3.880
66,889
+0.08(+2.11%)
Sep 11, 2020
3.980
3.990
3.700
3.800
257,600
-0.14(-3.55%)
Sep 10, 2020
4.020
4.150
3.900
3.940
213,191
-0.08(-1.99%)
Sep 09, 2020
4.050
4.200
4.010
4.020
82,325
+0.02(+0.50%)
Sep 08, 2020
4.010
4.490
3.950
4.000
987,551
-0.08(-1.96%)
Sep 04, 2020
4.080
4.144
3.770
4.080
295,900
+0.01(+0.25%)
Sep 03, 2020
4.300
4.300
4.000
4.070
565,982
-0.32(-7.29%)
Sep 02, 2020
4.150
4.490
4.060
4.390
793,491
+0.25(+6.04%)
Sep 01, 2020
3.820
5.260
3.670
4.140
8,503,811
+0.41(+10.99%)
Aug 31, 2020
3.800
3.840
3.650
3.730
91,481
+0.04(+1.08%)
Aug 28, 2020
3.960
3.960
3.660
3.690
140,500
-0.20(-5.14%)
Aug 27, 2020
3.980
3.980
3.800
3.890
115,781
-0.09(-2.26%)
Aug 26, 2020
4.150
4.210
3.860
3.980
474,445
-0.17(-4.10%)
Aug 25, 2020
4.130
4.250
4.060
4.150
89,751
+0.02(+0.48%)
Aug 24, 2020
4.350
4.350
4.080
4.130
170,744
-0.10(-2.36%)
Aug 21, 2020
4.250
4.280
4.200
4.230
127,300
-0.09(-2.08%)
Aug 20, 2020
4.260
4.430
4.250
4.320
81,650
+0.07(+1.65%)
Aug 19, 2020
4.410
4.470
4.250
4.250
182,642
-0.16(-3.63%)
Aug 18, 2020
4.550
4.700
4.370
4.410
298,354
-0.05(-1.12%)
Aug 17, 2020
4.400
4.590
4.380
4.460
251,018
+0.14(+3.24%)
Aug 14, 2020
4.500
4.500
4.060
4.320
390,900
-0.18(-4.00%)
Aug 13, 2020
4.250
4.740
3.960
4.500
874,443
+0.35(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.