Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 8.980 8.980 8.980 0 -0.57(-5.97%)
Aug 12, 2021 9.360 9.690 9.360 9.550 53,662 +0.35(+3.80%)
Aug 11, 2021 9.870 9.970 9.150 9.200 120,420 -0.73(-7.35%)
Aug 10, 2021 9.780 9.970 9.730 9.930 223,996 +0.15(+1.53%)
Aug 09, 2021 9.870 9.940 9.680 9.780 65,014 -0.20(-2.00%)
Aug 06, 2021 9.970 9.990 9.970 9.980 117,142 +0.01(+0.10%)
Aug 05, 2021 9.970 9.990 9.970 9.970 313,459 +0.01(+0.10%)
Aug 04, 2021 9.970 9.980 9.960 9.960 146,155 -0.01(-0.10%)
Aug 03, 2021 9.960 9.980 9.960 9.970 205,903 +0.01(+0.10%)
Aug 02, 2021 9.970 9.970 9.960 9.960 1,066,482 +0.00(+0.00%)
Jul 30, 2021 9.950 9.970 9.950 9.960 61,770 +0.01(+0.10%)
Jul 29, 2021 9.960 9.965 9.950 9.950 207,682 -0.01(-0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.960 244,509 +0.00(+0.00%)
Jul 27, 2021 9.970 9.970 9.950 9.960 366,327 +0.00(+0.00%)
Jul 26, 2021 9.960 9.980 9.960 9.960 232,481 -0.02(-0.20%)
Jul 23, 2021 9.970 9.980 9.960 9.980 53,517 +0.01(+0.10%)
Jul 22, 2021 9.960 9.975 9.960 9.970 27,235 +0.00(+0.00%)
Jul 21, 2021 9.920 9.990 9.920 9.970 17,834 +0.02(+0.20%)
Jul 20, 2021 9.930 9.960 9.930 9.950 19,823 -0.01(-0.10%)
Jul 19, 2021 9.960 9.960 9.910 9.960 85,375 +0.00(+0.00%)
Jul 16, 2021 9.930 9.960 9.930 9.960 26,580 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.930 9.950 36,417 +0.00(+0.00%)
Jul 14, 2021 9.950 9.950 9.930 9.950 21,884 +0.00(+0.00%)
Jul 13, 2021 9.930 9.950 9.920 9.950 34,121 +0.01(+0.10%)
Jul 12, 2021 9.960 9.960 9.920 9.940 179,694 -0.02(-0.20%)
Jul 09, 2021 9.950 9.960 9.950 9.960 17,491 +0.00(+0.00%)
Jul 08, 2021 9.940 9.960 9.940 9.960 26,887 +0.00(+0.00%)
Jul 07, 2021 10.00 10.00 9.940 9.960 43,387 +0.00(+0.00%)
Jul 06, 2021 9.940 9.960 9.940 9.960 43,802 +0.01(+0.10%)
Jul 02, 2021 9.930 9.950 9.930 9.950 57,146 +0.00(+0.00%)
Jul 01, 2021 9.930 9.950 9.930 9.950 24,928 +0.00(+0.00%)
Jun 30, 2021 9.940 9.950 9.930 9.950 45,567 +0.00(+0.00%)
Jun 29, 2021 9.920 9.950 9.920 9.950 36,903 +0.01(+0.10%)
Jun 28, 2021 9.930 9.940 9.920 9.940 34,463 -0.01(-0.10%)
Jun 25, 2021 9.930 9.950 9.920 9.950 31,344 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.920 9.940 27,493 +0.00(+0.00%)
Jun 23, 2021 9.920 9.950 9.920 9.940 23,045 +0.00(+0.00%)
Jun 22, 2021 9.930 9.940 9.920 9.940 102,772 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.940 87,319 -0.02(-0.20%)
Jun 18, 2021 9.930 9.960 9.920 9.960 14,139 +0.00(+0.00%)
Jun 17, 2021 10.00 10.00 9.930 9.960 38,275 -0.01(-0.10%)
Jun 16, 2021 9.930 10.00 9.930 9.970 15,390 +0.04(+0.40%)
Jun 15, 2021 9.970 10.00 9.916 9.930 26,314 -0.05(-0.50%)
Jun 14, 2021 10.02 10.04 9.930 9.980 106,824 -0.03(-0.30%)
Jun 11, 2021 10.02 10.02 9.950 10.01 56,903 +0.01(+0.10%)
Jun 10, 2021 10.01 10.02 9.980 10.00 27,776 +0.02(+0.20%)
Jun 09, 2021 10.02 10.05 9.950 9.980 32,996 -0.03(-0.30%)
Jun 08, 2021 9.940 10.05 9.940 10.01 194,589 +0.07(+0.70%)
Jun 07, 2021 9.950 9.959 9.925 9.940 59,862 -0.02(-0.20%)
Jun 04, 2021 9.968 10.00 9.905 9.960 38,128 +0.04(+0.40%)
Jun 03, 2021 9.890 9.970 9.890 9.920 43,317 +0.00(+0.00%)
Jun 02, 2021 9.920 9.940 9.920 9.920 44,623 +0.00(+0.00%)
Jun 01, 2021 9.890 9.990 9.880 9.920 40,005 +0.01(+0.10%)
May 28, 2021 9.920 9.980 9.900 9.910 44,970 +0.01(+0.10%)
May 27, 2021 9.880 9.918 9.880 9.900 26,791 -0.02(-0.20%)
May 26, 2021 9.930 9.950 9.900 9.920 31,688 -0.03(-0.30%)
May 25, 2021 9.900 9.950 9.910 9.950 26,930 +0.05(+0.51%)
May 24, 2021 9.990 9.990 9.900 9.900 34,877 -0.04(-0.40%)
May 21, 2021 9.880 10.00 9.880 9.940 91,027 +0.06(+0.61%)
May 20, 2021 9.880 9.900 9.870 9.880 30,326 -0.02(-0.20%)
May 19, 2021 9.870 9.900 9.850 9.900 31,547 +0.00(+0.00%)
May 18, 2021 9.890 9.922 9.860 9.900 26,764 +0.00(+0.00%)
May 17, 2021 9.910 9.930 9.825 9.900 213,852 -0.03(-0.30%)
May 14, 2021 9.930 9.970 9.910 9.930 173,090 -0.02(-0.20%)
May 13, 2021 9.850 9.990 9.850 9.950 108,927 +0.00(+0.00%)
May 12, 2021 9.930 10.00 9.900 9.950 48,579 +0.00(+0.00%)
May 11, 2021 9.900 10.00 9.750 9.950 83,356 +0.01(+0.10%)
May 10, 2021 9.960 10.00 9.930 9.940 136,414 -0.06(-0.60%)
May 07, 2021 10.00 10.01 9.960 10.00 40,916 +0.00(+0.00%)
May 06, 2021 10.00 10.01 10.00 10.00 87,618 -0.01(-0.10%)
May 05, 2021 10.00 10.05 9.980 10.01 40,190 +0.01(+0.10%)
May 04, 2021 10.00 10.02 10.00 10.00 83,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.