Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.94 20.94 17.98 18.11 935 -0.48(-2.60%)
Apr 28, 2022 17.10 19.33 16.65 18.60 13,742 +0.66(+3.66%)
Apr 27, 2022 17.72 18.93 17.14 17.94 1,310 -0.57(-3.08%)
Apr 26, 2022 18.00 20.33 17.74 18.51 1,872 -0.33(-1.74%)
Apr 25, 2022 19.50 19.50 18.00 18.84 3,798 -0.62(-3.19%)
Apr 22, 2022 21.00 21.00 18.63 19.46 1,802 -1.54(-7.34%)
Apr 21, 2022 21.60 22.74 20.43 21.00 382 -0.60(-2.78%)
Apr 20, 2022 22.35 23.31 21.04 21.60 409 -0.78(-3.47%)
Apr 19, 2022 23.70 24.11 22.04 22.38 4,448 -1.74(-7.21%)
Apr 18, 2022 24.60 25.80 20.59 24.12 8,063 -1.01(-4.01%)
Apr 14, 2022 24.90 25.96 24.84 25.12 345 -0.36(-1.40%)
Apr 13, 2022 25.80 27.00 24.41 25.48 1,865 -0.62(-2.37%)
Apr 12, 2022 25.20 26.70 24.33 26.10 2,352 +1.20(+4.82%)
Apr 11, 2022 25.89 25.89 24.70 24.90 992 -0.30(-1.18%)
Apr 08, 2022 24.69 26.00 24.00 25.20 320 +0.26(+1.03%)
Apr 07, 2022 23.78 25.50 23.70 24.94 439 +1.16(+4.86%)
Apr 06, 2022 25.50 25.36 23.41 23.78 1,176 -1.96(-7.63%)
Apr 05, 2022 25.25 26.99 24.81 25.75 1,932 +0.04(+0.15%)
Apr 04, 2022 24.60 26.88 24.69 25.71 1,827 -0.09(-0.35%)
Apr 01, 2022 26.34 26.40 24.90 25.80 1,169 +0.18(+0.70%)
Mar 31, 2022 26.40 26.40 25.62 25.62 1,564 -1.38(-5.11%)
Mar 30, 2022 26.40 27.00 25.80 27.00 1,502 +0.81(+3.09%)
Mar 29, 2022 27.00 27.00 25.86 26.19 2,554 +0.39(+1.51%)
Mar 28, 2022 25.80 26.92 24.92 25.80 2,244 -0.30(-1.15%)
Mar 25, 2022 27.09 27.09 25.63 26.10 2,982 -0.90(-3.32%)
Mar 24, 2022 26.70 27.00 25.50 27.00 2,329 +0.24(+0.89%)
Mar 23, 2022 25.20 26.76 24.90 26.76 2,402 +1.56(+6.19%)
Mar 22, 2022 24.67 26.54 24.49 25.20 3,203 +0.53(+2.16%)
Mar 21, 2022 25.20 25.51 24.00 24.67 2,223 -0.07(-0.28%)
Mar 18, 2022 24.60 25.73 23.40 24.73 4,085 +0.13(+0.55%)
Mar 17, 2022 22.20 25.13 22.11 24.60 2,593 +1.78(+7.78%)
Mar 16, 2022 21.31 23.70 21.01 22.82 4,083 +1.37(+6.39%)
Mar 15, 2022 21.60 23.08 21.30 21.45 1,273 +0.36(+1.69%)
Mar 14, 2022 24.45 24.45 21.09 21.10 2,552 -1.61(-7.08%)
Mar 11, 2022 23.10 23.70 21.90 22.70 6,493 +0.14(+0.61%)
Mar 10, 2022 21.90 22.57 21.17 22.57 5,819 -0.04(-0.17%)
Mar 09, 2022 21.98 24.08 21.00 22.61 56,425 +2.83(+14.32%)
Mar 08, 2022 22.17 22.17 19.52 19.77 12,471 -0.58(-2.86%)
Mar 07, 2022 21.31 24.00 19.52 20.36 18,206 -5.72(-21.94%)
Mar 04, 2022 26.10 26.82 24.03 26.08 21,024 -0.13(-0.50%)
Mar 03, 2022 29.10 30.00 24.00 26.21 268,931 +2.65(+11.26%)
Mar 02, 2022 23.40 28.46 22.50 23.56 46,004 +0.16(+0.67%)
Mar 01, 2022 20.67 26.40 19.26 23.40 12,083 +2.84(+13.84%)
Feb 28, 2022 19.18 20.93 18.61 20.56 2,834 +2.22(+12.11%)
Feb 25, 2022 17.10 18.36 17.13 18.34 2,397 +0.23(+1.26%)
Feb 24, 2022 17.10 18.59 17.10 18.11 3,215 -0.49(-2.65%)
Feb 23, 2022 20.10 20.10 18.60 18.60 810 -1.50(-7.46%)
Feb 22, 2022 20.10 20.43 18.03 20.10 2,429 +0.00(+0.00%)
Feb 18, 2022 20.10 0 +1.32(+7.03%)
Feb 17, 2022 21.60 21.60 17.91 18.78 5,247 -1.98(-9.54%)
Feb 16, 2022 22.20 22.20 19.80 20.76 3,767 -0.85(-3.92%)
Feb 15, 2022 23.40 23.47 21.39 21.61 3,502 -1.82(-7.78%)
Feb 14, 2022 26.40 26.40 23.42 23.43 1,047 -2.85(-10.84%)
Feb 11, 2022 27.00 27.41 25.05 26.28 1,003 -2.08(-7.32%)
Feb 10, 2022 29.73 29.73 27.69 28.36 842 +0.31(+1.09%)
Feb 09, 2022 29.70 29.63 27.75 28.05 1,778 -0.39(-1.37%)
Feb 08, 2022 31.20 31.20 26.76 28.44 1,667 -0.05(-0.18%)
Feb 07, 2022 25.50 31.20 25.50 28.49 6,264 +2.99(+11.73%)
Feb 04, 2022 22.50 26.10 22.50 25.50 5,171 -0.51(-1.96%)
Feb 03, 2022 30.00 26.01 13,616 -4.89(-15.83%)
Feb 02, 2022 33.30 33.30 30.90 30.90 1,091 -1.50(-4.63%)
Feb 01, 2022 33.30 33.30 30.30 32.40 1,605 -0.60(-1.82%)
Jan 31, 2022 29.10 33.00 33.00 2,552 +3.59(+12.22%)
Jan 28, 2022 28.58 32.09 28.07 29.41 1,964 +1.21(+4.28%)
Jan 27, 2022 35.40 35.40 27.30 28.20 7,827 -6.00(-17.54%)
Jan 26, 2022 36.00 36.60 33.15 34.20 904 -1.50(-4.20%)
Jan 25, 2022 33.60 35.70 31.50 35.70 461 +1.20(+3.48%)
Jan 24, 2022 36.90 36.90 31.80 34.50 2,739 -2.70(-7.26%)
Jan 21, 2022 36.60 37.80 33.92 37.20 2,941 -0.60(-1.59%)
Jan 20, 2022 33.00 38.10 31.50 37.80 3,514 +3.90(+11.50%)
Jan 19, 2022 38.70 38.70 31.77 33.90 9,359 -4.80(-12.40%)
Jan 18, 2022 42.30 43.50 37.17 38.70 2,900 -2.10(-5.15%)
Jan 14, 2022 40.80 0 -3.30(-7.48%)
Jan 13, 2022 47.70 47.70 42.90 44.10 1,902 -1.80(-3.92%)
Jan 12, 2022 47.70 48.60 44.76 45.90 1,345 -0.90(-1.92%)
Jan 11, 2022 45.60 48.90 45.30 46.80 1,774 +0.60(+1.30%)
Jan 10, 2022 48.60 49.50 44.70 46.20 3,936 -3.00(-6.10%)
Jan 07, 2022 52.20 52.20 45.60 49.20 2,336 -1.80(-3.53%)
Jan 06, 2022 48.00 51.00 45.30 51.00 2,889 +2.40(+4.94%)
Jan 05, 2022 49.50 51.90 48.00 48.60 2,158 -3.30(-6.36%)
Jan 04, 2022 55.50 55.80 49.80 51.90 3,537 -2.70(-4.95%)
Jan 03, 2022 45.90 55.20 45.60 54.60 3,792 +8.70(+18.95%)
Dec 31, 2021 46.50 46.50 44.93 45.90 3,960 -0.60(-1.29%)
Dec 30, 2021 45.30 49.80 45.30 46.50 4,144 +0.60(+1.31%)
Dec 29, 2021 50.70 50.70 45.30 45.90 2,361 -2.37(-4.91%)
Dec 28, 2021 47.40 49.50 45.90 48.27 2,907 +0.87(+1.84%)
Dec 27, 2021 51.00 51.00 46.80 47.40 1,836 -2.70(-5.39%)
Dec 23, 2021 49.80 51.18 48.30 50.10 2,864 -0.30(-0.60%)
Dec 22, 2021 46.20 51.90 45.31 50.40 12,174 +4.20(+9.09%)
Dec 21, 2021 50.40 50.40 45.00 46.20 7,202 -1.80(-3.75%)
Dec 20, 2021 51.00 51.00 45.90 48.00 3,959 -0.30(-0.62%)
Dec 17, 2021 50.10 52.80 47.40 48.30 3,758 -1.80(-3.59%)
Dec 16, 2021 56.40 58.50 49.50 50.10 6,638 -6.30(-11.17%)
Dec 15, 2021 57.00 58.20 51.30 56.40 4,184 -1.50(-2.59%)
Dec 14, 2021 55.50 61.20 55.20 57.90 2,739 +3.00(+5.46%)
Dec 13, 2021 60.00 68.70 54.90 54.90 53,482 -6.60(-10.73%)
Dec 10, 2021 54.90 70.80 53.40 61.50 11,361 +6.60(+12.02%)
Dec 09, 2021 58.50 59.85 54.30 54.90 8,885 -5.10(-8.50%)
Dec 08, 2021 61.20 63.51 59.40 60.00 6,607 +0.00(+0.00%)
Dec 07, 2021 63.90 63.90 59.40 60.00 5,372 -1.50(-2.44%)
Dec 06, 2021 71.40 71.40 60.00 61.50 6,095 -7.50(-10.87%)
Dec 03, 2021 70.80 73.50 66.30 69.00 3,144 -1.80(-2.54%)
Dec 02, 2021 75.30 75.31 69.00 70.80 1,787 -4.80(-6.35%)
Dec 01, 2021 81.00 81.00 73.50 75.60 2,229 -4.50(-5.62%)
Nov 30, 2021 81.90 82.20 76.50 80.10 914 -1.80(-2.20%)
Nov 29, 2021 86.10 87.00 81.60 81.90 849 -3.60(-4.21%)
Nov 26, 2021 83.40 85.80 77.70 85.50 927 -3.00(-3.39%)
Nov 24, 2021 81.00 89.40 80.70 88.50 1,787 +7.80(+9.67%)
Nov 23, 2021 76.50 82.50 75.00 80.70 2,430 +4.80(+6.32%)
Nov 22, 2021 75.30 79.95 68.40 75.90 3,113 +0.90(+1.20%)
Nov 19, 2021 78.60 81.90 74.40 75.00 3,176 -3.30(-4.21%)
Nov 18, 2021 84.60 78.30 77.70 78.30 1,867 -7.20(-8.42%)
Nov 17, 2021 79.50 90.00 79.50 85.50 3,602 +2.40(+2.89%)
Nov 16, 2021 91.20 92.70 82.80 83.10 6,386 -10.20(-10.93%)
Nov 15, 2021 94.50 94.50 91.61 93.30 1,978 -0.30(-0.32%)
Nov 12, 2021 89.70 95.40 88.86 93.60 8,773 +3.30(+3.65%)
Nov 11, 2021 85.80 91.80 84.74 90.30 2,740 +4.80(+5.61%)
Nov 10, 2021 84.00 85.50 2,989 -0.60(-0.70%)
Nov 09, 2021 85.50 89.10 79.80 86.10 5,305 +1.20(+1.41%)
Nov 08, 2021 87.60 89.70 81.93 84.90 3,226 -0.60(-0.70%)
Nov 05, 2021 93.00 93.00 84.90 85.50 6,237 -7.20(-7.77%)
Nov 04, 2021 91.50 95.70 90.60 92.70 6,493 +2.10(+2.32%)
Nov 03, 2021 87.60 94.50 85.50 90.60 7,309 +0.90(+1.00%)
Nov 02, 2021 82.50 94.80 80.40 89.70 21,054 +6.60(+7.94%)
Nov 01, 2021 67.80 84.42 71.40 83.10 23,571 +16.20(+24.22%)
Oct 29, 2021 63.00 74.70 66.90 18,951 -1.50(-2.19%)
Oct 28, 2021 56.10 71.40 55.80 68.40 35,683 +12.90(+23.24%)
Oct 27, 2021 61.50 62.90 52.50 55.50 27,689 -5.40(-8.87%)
Oct 26, 2021 58.50 63.30 60.90 24,240 -8.10(-11.74%)
Oct 25, 2021 68.10 89.40 61.20 69.00 391,784 +11.40(+19.79%)
Oct 22, 2021 60.90 62.70 55.80 57.60 3,911 -2.70(-4.48%)
Oct 21, 2021 64.20 64.20 59.70 60.30 5,777 -3.60(-5.63%)
Oct 20, 2021 65.10 66.30 60.90 63.90 2,423 -2.40(-3.62%)
Oct 19, 2021 64.50 67.50 61.80 66.30 5,559 +1.80(+2.79%)
Oct 18, 2021 59.10 66.30 56.40 64.50 17,892 +5.40(+9.14%)
Oct 15, 2021 59.40 62.40 57.90 59.10 5,226 -0.60(-1.01%)
Oct 14, 2021 62.40 62.40 57.00 59.70 8,894 -1.20(-1.97%)
Oct 13, 2021 60.00 64.20 58.80 60.90 9,164 +0.30(+0.50%)
Oct 12, 2021 56.40 61.20 54.30 60.60 9,280 +4.50(+8.02%)
Oct 11, 2021 60.90 61.50 54.90 56.10 20,222 -2.10(-3.61%)
Oct 08, 2021 64.50 68.10 57.00 58.20 28,013 -6.90(-10.60%)
Oct 07, 2021 68.70 71.10 64.20 65.10 6,127 -3.00(-4.41%)
Oct 06, 2021 73.50 74.70 67.50 68.10 5,687 -6.90(-9.20%)
Oct 05, 2021 81.00 82.50 72.90 75.00 5,997 -6.00(-7.41%)
Oct 04, 2021 84.00 84.00 80.70 81.00 3,639 -2.40(-2.88%)
Oct 01, 2021 91.50 91.50 81.30 83.40 7,489 -8.70(-9.45%)
Sep 30, 2021 98.40 100.50 90.00 92.10 8,162 -4.80(-4.95%)
Sep 29, 2021 100.80 100.80 93.00 96.90 2,898 -3.90(-3.87%)
Sep 28, 2021 101.40 102.90 96.60 100.80 1,470 -1.50(-1.47%)
Sep 27, 2021 105.30 105.90 100.50 102.30 1,631 -2.70(-2.57%)
Sep 24, 2021 106.50 107.70 102.00 105.00 3,415 -2.40(-2.23%)
Sep 23, 2021 109.20 109.20 103.20 107.40 4,529 -1.50(-1.38%)
Sep 22, 2021 106.20 111.19 105.00 108.90 3,208 +5.10(+4.91%)
Sep 21, 2021 105.90 107.70 102.90 103.80 1,174 -2.70(-2.54%)
Sep 20, 2021 101.10 107.70 99.00 106.50 3,350 +2.70(+2.60%)
Sep 17, 2021 103.80 106.80 102.00 103.80 3,786 +0.00(+0.00%)
Sep 16, 2021 104.70 105.90 101.10 103.80 3,684 -3.00(-2.81%)
Sep 15, 2021 104.10 107.72 100.50 106.80 4,213 +3.30(+3.19%)
Sep 14, 2021 108.90 109.50 102.30 103.50 5,563 -2.70(-2.54%)
Sep 13, 2021 110.40 111.00 100.50 106.20 6,823 -2.40(-2.21%)
Sep 10, 2021 109.80 113.35 102.30 108.60 7,580 -1.80(-1.63%)
Sep 09, 2021 105.00 138.00 103.80 110.40 71,789 +9.60(+9.52%)
Sep 08, 2021 104.70 109.30 98.10 100.80 6,591 -3.90(-3.72%)
Sep 07, 2021 104.70 110.40 102.00 104.70 3,873 -0.30(-0.29%)
Sep 03, 2021 112.50 113.10 102.60 105.00 3,226 -7.20(-6.42%)
Sep 02, 2021 101.40 112.20 99.66 112.20 6,288 +10.50(+10.32%)
Sep 01, 2021 102.30 104.10 97.80 101.70 2,605 -1.80(-1.74%)
Aug 31, 2021 98.70 103.50 94.20 103.50 4,025 +6.60(+6.81%)
Aug 30, 2021 99.00 99.00 94.50 96.90 916 -0.60(-0.62%)
Aug 27, 2021 96.00 100.20 93.30 97.50 8,261 +1.50(+1.56%)
Aug 26, 2021 96.00 97.50 93.30 96.00 1,836 +0.00(+0.00%)
Aug 25, 2021 95.70 100.50 91.80 96.00 5,374 +0.90(+0.95%)
Aug 24, 2021 92.10 99.00 89.10 95.10 3,592 +4.80(+5.32%)
Aug 23, 2021 83.40 91.20 81.60 90.30 6,982 +7.20(+8.66%)
Aug 20, 2021 82.20 84.00 80.40 83.10 2,774 +2.40(+2.97%)
Aug 19, 2021 85.20 85.50 79.20 80.70 3,284 -5.40(-6.27%)
Aug 18, 2021 87.90 88.46 85.20 86.10 1,711 -2.70(-3.04%)
Aug 17, 2021 87.00 89.40 84.60 88.80 3,700 +0.30(+0.34%)
Aug 16, 2021 90.60 90.60 85.50 88.50 3,217 -4.20(-4.53%)
Aug 13, 2021 93.30 94.69 91.50 92.70 2,069 -2.10(-2.22%)
Aug 12, 2021 99.90 99.90 92.90 94.80 3,197 -6.30(-6.23%)
Aug 11, 2021 100.80 103.16 97.50 101.10 2,977 +0.30(+0.30%)
Aug 10, 2021 105.60 105.90 96.00 100.80 5,621 -5.10(-4.82%)
Aug 09, 2021 98.10 114.00 98.10 105.90 21,333 +8.40(+8.62%)
Aug 06, 2021 97.20 98.10 91.20 97.50 3,421 +1.80(+1.88%)
Aug 05, 2021 97.80 103.20 93.60 95.70 3,603 -2.10(-2.15%)
Aug 04, 2021 94.20 109.53 90.00 97.80 13,884 +5.40(+5.84%)
Aug 03, 2021 95.70 97.20 90.00 92.40 2,515 -3.90(-4.05%)
Aug 02, 2021 97.50 97.80 92.10 96.30 3,374 +0.00(+0.00%)
Jul 30, 2021 93.60 97.80 89.10 96.30 6,458 +1.80(+1.90%)
Jul 29, 2021 99.60 100.20 90.90 94.50 5,965 -3.30(-3.37%)
Jul 28, 2021 87.30 100.20 81.60 97.80 15,786 +12.00(+13.99%)
Jul 27, 2021 93.00 97.50 81.30 85.80 40,990 -7.80(-8.33%)
Jul 26, 2021 96.00 98.70 92.40 93.60 35,071 -2.40(-2.50%)
Jul 23, 2021 94.50 96.30 92.70 96.00 2,178 +2.40(+2.56%)
Jul 22, 2021 98.40 98.85 92.40 93.60 2,684 -4.50(-4.59%)
Jul 21, 2021 92.70 99.90 90.90 98.10 7,235 +3.30(+3.48%)
Jul 20, 2021 87.00 94.80 87.00 94.80 4,267 +7.20(+8.22%)
Jul 19, 2021 94.20 94.50 86.10 87.60 13,685 -6.30(-6.71%)
Jul 16, 2021 114.90 135.60 92.70 93.90 60,017 -18.90(-16.76%)
Jul 15, 2021 119.70 122.40 109.50 112.80 5,098 -8.10(-6.70%)
Jul 14, 2021 120.60 124.55 119.40 120.90 6,264 -4.20(-3.36%)
Jul 13, 2021 127.50 130.74 120.60 125.10 5,123 -1.50(-1.18%)
Jul 12, 2021 133.20 133.50 124.50 126.60 3,574 -5.10(-3.87%)
Jul 09, 2021 133.50 136.20 129.90 131.70 4,211 +2.70(+2.09%)
Jul 08, 2021 127.50 136.80 127.50 129.00 11,570 -10.20(-7.33%)
Jul 07, 2021 144.00 145.05 132.30 139.20 9,666 -4.20(-2.93%)
Jul 06, 2021 149.10 149.10 139.80 143.40 11,620 -1.80(-1.24%)
Jul 02, 2021 149.40 152.10 143.10 145.20 24,172 -3.00(-2.02%)
Jul 01, 2021 143.70 149.10 142.50 148.20 18,999 +3.90(+2.70%)
Jun 30, 2021 146.40 150.00 139.80 144.30 125,589 -54.90(-27.56%)
Jun 29, 2021 239.70 239.70 195.30 199.20 11,034 -40.50(-16.90%)
Jun 28, 2021 277.50 283.50 220.01 239.70 11,675 -60.30(-20.10%)
Jun 25, 2021 306.30 306.30 280.50 300.00 1,505 -10.20(-3.29%)
Jun 24, 2021 276.00 320.40 276.00 310.20 2,044 +3.90(+1.27%)
Jun 23, 2021 256.50 306.30 256.50 306.30 1,312 +52.20(+20.54%)
Jun 22, 2021 270.00 270.00 254.10 254.10 352 -2.40(-0.94%)
Jun 21, 2021 269.70 269.90 253.20 256.50 947 -1.50(-0.58%)
Jun 18, 2021 261.90 268.50 240.60 258.00 1,255 +0.90(+0.35%)
Jun 17, 2021 277.50 277.50 257.10 257.10 1,827 -12.90(-4.78%)
Jun 16, 2021 279.60 279.60 261.60 270.00 1,893 -24.00(-8.16%)
Jun 15, 2021 310.50 310.50 273.60 294.00 436 -12.00(-3.92%)
Jun 14, 2021 309.00 317.85 300.00 306.00 668 +4.20(+1.39%)
Jun 11, 2021 303.60 316.50 294.00 301.80 586 -7.20(-2.33%)
Jun 10, 2021 278.74 330.00 276.70 309.00 2,206 +19.80(+6.85%)
Jun 09, 2021 278.10 292.50 266.70 289.20 509 +5.10(+1.80%)
Jun 08, 2021 278.40 286.50 276.00 284.10 479 +5.10(+1.83%)
Jun 07, 2021 261.00 284.71 259.50 279.00 2,120 +24.60(+9.67%)
Jun 04, 2021 236.70 257.70 235.80 254.40 1,400 +14.40(+6.00%)
Jun 03, 2021 244.80 244.80 235.80 240.00 118 -9.90(-3.96%)
Jun 02, 2021 237.00 270.00 226.97 249.90 1,150 +9.60(+4.00%)
Jun 01, 2021 243.00 247.50 222.30 240.30 218 -3.30(-1.35%)
May 28, 2021 237.90 247.20 237.60 243.60 667 -2.40(-0.98%)
May 27, 2021 228.00 246.90 228.00 246.00 952 +6.00(+2.50%)
May 26, 2021 224.40 250.50 220.91 240.00 2,893 +5.40(+2.30%)
May 25, 2021 226.80 243.90 225.00 234.60 3,149 -2.40(-1.01%)
May 24, 2021 201.00 306.00 199.17 237.00 55,900 +45.60(+23.82%)
May 21, 2021 196.50 197.92 182.40 191.40 205 -1.50(-0.78%)
May 20, 2021 192.30 198.00 192.44 192.90 78 +6.60(+3.54%)
May 19, 2021 197.10 198.30 169.80 186.30 894 -12.00(-6.05%)
May 18, 2021 194.10 200.70 172.20 198.30 4,296 +15.30(+8.36%)
May 17, 2021 168.60 184.20 168.60 183.00 508 +9.30(+5.35%)
May 14, 2021 155.70 177.60 148.50 173.70 544 +14.70(+9.25%)
May 13, 2021 163.50 173.61 153.00 159.00 745 -16.50(-9.40%)
May 12, 2021 205.12 207.60 170.81 175.50 1,564 -31.50(-15.22%)
May 11, 2021 210.00 214.50 206.70 207.00 313 -9.00(-4.17%)
May 10, 2021 218.70 233.70 210.60 216.00 146 -25.20(-10.45%)
May 07, 2021 231.30 241.20 225.30 241.20 58 +1.20(+0.50%)
May 06, 2021 246.00 255.00 237.33 240.00 70 +0.00(+0.00%)
May 05, 2021 253.20 257.70 240.00 240.00 71 -19.20(-7.41%)
May 04, 2021 264.60 268.80 235.80 259.20 278 -4.80(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.