Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 544.20 546.30 522.60 523.20 11,438 -7.80(-1.47%)
Apr 29, 2021 547.20 566.40 525.00 531.00 11,309 -16.20(-2.96%)
Apr 28, 2021 540.00 549.60 529.80 547.20 19,072 +1.80(+0.33%)
Apr 27, 2021 519.00 545.40 511.80 545.40 19,556 +25.20(+4.84%)
Apr 26, 2021 495.00 523.80 492.60 520.20 28,124 +37.80(+7.84%)
Apr 23, 2021 448.80 484.80 448.80 482.40 19,465 +33.60(+7.49%)
Apr 22, 2021 421.80 458.40 420.00 448.80 17,074 +31.20(+7.47%)
Apr 21, 2021 408.00 418.20 391.20 417.60 35,406 +4.80(+1.16%)
Apr 20, 2021 416.40 433.80 408.60 412.80 14,560 -7.20(-1.71%)
Apr 19, 2021 419.40 424.20 414.00 420.00 15,894 +0.00(+0.00%)
Apr 16, 2021 413.40 436.20 405.00 420.00 22,295 +1.20(+0.29%)
Apr 15, 2021 501.60 512.40 414.00 418.80 48,465 -84.60(-16.81%)
Apr 14, 2021 521.40 527.40 502.80 503.40 16,404 -12.60(-2.44%)
Apr 13, 2021 502.80 516.00 492.60 516.00 13,445 +11.40(+2.26%)
Apr 12, 2021 492.00 506.40 486.60 504.60 7,956 +12.00(+2.44%)
Apr 09, 2021 504.00 504.00 487.80 492.60 7,945 -6.00(-1.20%)
Apr 08, 2021 481.20 499.80 480.00 498.60 9,065 +12.60(+2.59%)
Apr 07, 2021 487.20 490.80 479.40 486.00 10,562 +2.40(+0.50%)
Apr 06, 2021 487.20 490.20 470.40 483.60 17,911 +0.00(+0.00%)
Apr 05, 2021 499.20 510.00 475.80 483.60 21,292 -1.20(-0.25%)
Apr 01, 2021 450.60 513.00 446.10 484.80 33,786 +40.80(+9.19%)
Mar 31, 2021 490.80 505.20 438.60 444.00 22,263 -40.20(-8.30%)
Mar 30, 2021 480.00 486.00 459.60 484.20 18,737 +9.60(+2.02%)
Mar 29, 2021 473.40 508.80 471.00 474.60 20,628 +4.20(+0.89%)
Mar 26, 2021 450.00 475.80 427.80 470.40 14,160 +25.20(+5.66%)
Mar 25, 2021 438.60 454.20 433.80 445.20 20,287 -12.00(-2.62%)
Mar 24, 2021 501.60 501.60 456.00 457.20 19,644 -37.20(-7.52%)
Mar 23, 2021 510.00 528.00 492.60 494.40 20,442 +3.00(+0.61%)
Mar 22, 2021 524.40 525.00 489.60 491.40 14,496 -23.40(-4.55%)
Mar 19, 2021 517.20 523.80 480.60 514.80 14,920 +4.20(+0.82%)
Mar 18, 2021 522.00 525.00 504.60 510.60 10,748 -14.40(-2.74%)
Mar 17, 2021 531.00 534.00 510.60 525.00 6,983 -12.00(-2.23%)
Mar 16, 2021 537.60 550.20 517.20 537.00 12,300 +11.40(+2.17%)
Mar 15, 2021 525.00 528.00 504.00 525.60 13,994 +1.80(+0.34%)
Mar 12, 2021 529.80 534.60 507.60 523.80 11,221 -10.80(-2.02%)
Mar 11, 2021 554.40 559.80 531.60 534.60 20,209 -21.00(-3.78%)
Mar 10, 2021 565.20 576.00 543.00 555.60 34,608 +20.40(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.