Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8600 +0.0190 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Apr 01, 2022 4.750 4.930 4.720 4.830 38,792 +0.03(+0.63%)
Mar 31, 2022 4.730 5.000 4.690 4.800 29,116 +0.01(+0.21%)
Mar 30, 2022 5.040 5.040 4.690 4.790 27,484 -0.07(-1.44%)
Mar 29, 2022 4.900 5.040 4.700 4.860 33,708 +0.08(+1.67%)
Mar 28, 2022 4.880 5.090 4.750 4.780 17,455 -0.20(-4.02%)
Mar 25, 2022 5.070 5.290 4.830 4.980 53,601 -0.09(-1.78%)
Mar 24, 2022 4.710 5.204 4.710 5.070 40,862 +0.02(+0.40%)
Mar 23, 2022 5.120 5.360 4.750 5.050 126,540 -0.26(-4.90%)
Mar 22, 2022 4.900 5.556 4.760 5.310 199,632 +0.42(+8.59%)
Mar 21, 2022 4.590 5.550 4.330 4.890 370,422 +0.41(+9.15%)
Mar 18, 2022 4.270 4.560 4.190 4.480 36,285 +0.21(+4.92%)
Mar 17, 2022 4.250 4.372 4.110 4.270 43,598 +0.08(+1.91%)
Mar 16, 2022 4.150 4.270 3.940 4.190 30,001 +0.22(+5.54%)
Mar 15, 2022 3.980 4.020 3.800 3.970 32,001 +0.00(+0.00%)
Mar 14, 2022 4.310 4.620 3.890 3.970 107,666 -0.23(-5.48%)
Mar 11, 2022 4.280 4.470 4.010 4.200 88,373 +0.11(+2.69%)
Mar 10, 2022 4.090 4.350 3.950 4.090 107,484 +0.30(+7.92%)
Mar 09, 2022 4.140 4.140 3.710 3.790 120,616 +0.16(+4.41%)
Mar 08, 2022 3.460 3.770 3.280 3.630 74,461 +0.10(+2.83%)
Mar 07, 2022 3.980 4.300 3.260 3.530 138,102 -0.45(-11.31%)
Mar 04, 2022 4.490 4.490 3.900 3.980 39,491 -0.18(-4.33%)
Mar 03, 2022 4.650 4.670 4.070 4.160 68,596 -0.51(-10.92%)
Mar 02, 2022 4.320 4.920 4.010 4.670 76,300 +0.20(+4.47%)
Mar 01, 2022 4.340 4.633 4.082 4.470 67,827 +0.13(+3.00%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Feb 01, 2022 4.900 5.200 4.777 5.030 44,307 +0.13(+2.65%)
Jan 31, 2022 4.700 5.039 4.900 54,649 +0.18(+3.81%)
Jan 28, 2022 4.700 4.850 4.250 4.720 37,457 +0.11(+2.39%)
Jan 27, 2022 5.340 5.340 4.550 4.610 91,078 -0.34(-6.87%)
Jan 26, 2022 5.240 5.780 4.899 4.950 103,439 -0.27(-5.17%)
Jan 25, 2022 5.130 5.400 4.973 5.220 43,490 +0.09(+1.75%)
Jan 24, 2022 5.240 5.280 4.750 5.130 73,838 -0.26(-4.82%)
Jan 21, 2022 5.300 5.520 5.080 5.390 106,438 -0.02(-0.37%)
Jan 20, 2022 6.160 6.290 5.380 5.410 168,338 -0.52(-8.77%)
Jan 19, 2022 6.300 6.620 5.820 5.930 92,907 -0.41(-6.47%)
Jan 18, 2022 6.400 6.738 6.280 6.340 32,263 -0.24(-3.65%)
Jan 14, 2022 6.580 0 -0.31(-4.50%)
Jan 13, 2022 6.930 7.130 6.700 6.890 36,521 -0.04(-0.58%)
Jan 12, 2022 7.050 7.400 6.770 6.930 26,614 -0.05(-0.72%)
Jan 11, 2022 6.700 7.180 6.600 6.980 88,369 +0.21(+3.10%)
Jan 10, 2022 6.590 7.047 6.520 6.770 62,498 +0.04(+0.59%)
Jan 07, 2022 6.790 6.990 6.564 6.730 17,990 -0.17(-2.46%)
Jan 06, 2022 6.730 7.060 6.300 6.900 71,581 +0.16(+2.37%)
Jan 05, 2022 7.115 7.259 6.700 6.740 68,715 -0.40(-5.60%)
Jan 04, 2022 7.480 7.540 6.890 7.140 55,456 -0.06(-0.83%)
Jan 03, 2022 6.870 7.340 6.800 7.200 93,750 +0.30(+4.35%)
Dec 31, 2021 6.850 7.160 6.820 6.900 169,457 +0.15(+2.22%)
Dec 30, 2021 6.560 6.994 6.560 6.750 66,384 +0.20(+3.05%)
Dec 29, 2021 7.000 7.197 6.520 6.550 111,247 -0.50(-7.09%)
Dec 28, 2021 6.910 7.270 6.900 7.050 57,412 +0.09(+1.29%)
Dec 27, 2021 7.490 7.530 6.810 6.960 140,517 -0.58(-7.69%)
Dec 23, 2021 7.300 7.980 7.180 7.540 284,807 +0.26(+3.57%)
Dec 22, 2021 7.310 7.700 6.930 7.280 221,817 -0.52(-6.67%)
Dec 21, 2021 6.630 8.760 6.430 7.800 1,238,917 +1.39(+21.68%)
Dec 20, 2021 6.570 6.850 6.410 6.410 56,304 -0.28(-4.19%)
Dec 17, 2021 6.790 7.200 6.610 6.690 106,085 -0.24(-3.46%)
Dec 16, 2021 7.410 7.467 6.760 6.930 70,385 -0.35(-4.81%)
Dec 15, 2021 7.490 7.730 7.100 7.280 106,323 -0.53(-6.79%)
Dec 14, 2021 7.720 8.139 7.580 7.810 51,231 -0.07(-0.89%)
Dec 13, 2021 7.930 8.250 7.610 7.880 35,099 -0.11(-1.38%)
Dec 10, 2021 7.960 8.027 7.790 7.990 27,886 -0.03(-0.37%)
Dec 09, 2021 7.860 8.100 7.764 8.020 61,258 -0.09(-1.11%)
Dec 08, 2021 7.960 8.330 7.890 8.110 65,285 +0.22(+2.79%)
Dec 07, 2021 7.940 8.470 7.760 7.890 233,073 +0.46(+6.19%)
Dec 06, 2021 7.430 7.590 6.890 7.430 97,452 -0.21(-2.75%)
Dec 03, 2021 8.280 8.390 7.390 7.640 203,547 -0.97(-11.27%)
Dec 02, 2021 9.540 9.960 7.840 8.610 1,047,046 +0.18(+2.14%)
Dec 01, 2021 9.200 9.200 8.271 8.430 69,015 -0.82(-8.86%)
Nov 30, 2021 8.740 9.680 8.559 9.250 135,563 +0.50(+5.71%)
Nov 29, 2021 9.000 9.000 8.417 8.750 86,300 -0.12(-1.35%)
Nov 26, 2021 8.460 8.870 8.372 8.870 25,232 -0.02(-0.22%)
Nov 24, 2021 8.430 8.920 8.250 8.890 51,185 +0.41(+4.83%)
Nov 23, 2021 8.920 9.050 8.030 8.480 73,619 -0.51(-5.67%)
Nov 22, 2021 9.170 9.440 8.700 8.990 70,913 -0.23(-2.49%)
Nov 19, 2021 9.080 9.440 9.010 9.220 55,993 +0.14(+1.54%)
Nov 18, 2021 9.640 9.118 9.000 9.080 98,465 -0.55(-5.71%)
Nov 17, 2021 9.700 9.960 9.551 9.630 58,530 -0.08(-0.82%)
Nov 16, 2021 10.03 10.05 9.689 9.710 49,240 -0.49(-4.80%)
Nov 15, 2021 10.70 10.70 9.820 10.20 160,414 +0.49(+5.05%)
Nov 12, 2021 9.530 9.997 9.110 9.710 105,288 +0.27(+2.86%)
Nov 11, 2021 9.570 9.790 9.440 9.440 34,116 -0.04(-0.43%)
Nov 10, 2021 9.870 9.480 59,725 -0.50(-5.01%)
Nov 09, 2021 9.800 10.04 9.600 9.980 49,537 +0.06(+0.60%)
Nov 08, 2021 9.840 10.08 9.640 9.920 46,677 +0.16(+1.64%)
Nov 05, 2021 9.770 10.20 9.670 9.760 116,545 -0.10(-1.01%)
Nov 04, 2021 10.11 10.11 9.600 9.860 93,436 -0.25(-2.47%)
Nov 03, 2021 10.10 10.33 9.900 10.11 98,500 +0.06(+0.60%)
Nov 02, 2021 10.22 10.59 9.950 10.05 269,033 -0.43(-4.10%)
Nov 01, 2021 10.23 13.19 9.890 10.48 1,994,724 +0.43(+4.31%)
Oct 29, 2021 10.00 10.26 9.750 10.05 101,044 +0.02(+0.17%)
Oct 28, 2021 9.500 10.30 9.370 10.03 141,933 +0.44(+4.59%)
Oct 27, 2021 9.850 9.797 9.393 9.590 89,017 -0.22(-2.24%)
Oct 26, 2021 10.05 9.810 276,129 -0.09(-0.91%)
Oct 25, 2021 9.930 10.48 9.614 9.900 162,957 -0.29(-2.85%)
Oct 22, 2021 10.94 10.94 9.720 10.19 316,618 -0.94(-8.45%)
Oct 21, 2021 10.39 12.46 10.36 11.13 1,052,039 +1.12(+11.13%)
Oct 20, 2021 9.300 10.74 9.292 10.02 414,440 +0.73(+7.80%)
Oct 19, 2021 9.100 9.515 8.751 9.290 114,808 +0.22(+2.43%)
Oct 18, 2021 9.030 10.04 8.712 9.070 136,218 -0.02(-0.22%)
Oct 15, 2021 9.390 9.390 8.980 9.090 36,404 -0.15(-1.62%)
Oct 14, 2021 9.500 9.780 9.240 9.240 45,846 -0.17(-1.81%)
Oct 13, 2021 9.100 9.760 8.863 9.410 54,403 +0.29(+3.18%)
Oct 12, 2021 9.310 9.510 9.030 9.120 37,344 +0.02(+0.22%)
Oct 11, 2021 9.200 9.200 8.500 9.100 55,951 -0.16(-1.73%)
Oct 08, 2021 9.170 9.590 9.130 9.260 61,311 -0.08(-0.86%)
Oct 07, 2021 9.510 10.25 9.330 9.340 92,964 -0.18(-1.89%)
Oct 06, 2021 9.810 9.990 9.300 9.520 59,850 -0.47(-4.70%)
Oct 05, 2021 10.00 10.76 9.680 9.990 64,835 -0.16(-1.58%)
Oct 04, 2021 10.81 10.99 10.04 10.15 51,847 -0.65(-6.02%)
Oct 01, 2021 11.00 11.29 10.75 10.80 67,777 -0.28(-2.53%)
Sep 30, 2021 11.30 11.35 11.00 11.08 40,250 -0.15(-1.34%)
Sep 29, 2021 11.92 12.16 11.10 11.23 68,330 -0.72(-6.03%)
Sep 28, 2021 12.20 12.20 11.80 11.95 38,748 -0.28(-2.29%)
Sep 27, 2021 12.18 12.33 11.82 12.23 42,504 +0.19(+1.58%)
Sep 24, 2021 12.20 12.48 12.04 12.04 31,570 -0.24(-1.95%)
Sep 23, 2021 12.33 12.42 12.04 12.28 62,858 +0.11(+0.90%)
Sep 22, 2021 12.35 12.41 12.07 12.17 39,743 -0.18(-1.46%)
Sep 21, 2021 12.28 12.64 12.01 12.35 47,402 +0.15(+1.23%)
Sep 20, 2021 12.47 12.52 11.92 12.20 57,597 -0.79(-6.08%)
Sep 17, 2021 12.40 12.99 12.14 12.99 134,793 +0.59(+4.76%)
Sep 16, 2021 12.56 12.78 12.20 12.40 35,340 -0.20(-1.59%)
Sep 15, 2021 12.73 13.29 12.19 12.60 101,281 -0.09(-0.71%)
Sep 14, 2021 13.66 14.24 12.58 12.69 215,165 -1.39(-9.87%)
Sep 13, 2021 13.96 14.61 13.65 14.08 125,973 +0.04(+0.28%)
Sep 10, 2021 14.81 15.04 14.03 14.04 37,855 -0.69(-4.68%)
Sep 09, 2021 14.81 15.00 14.44 14.73 60,641 -0.06(-0.41%)
Sep 08, 2021 14.87 15.29 14.38 14.79 82,055 -0.25(-1.66%)
Sep 07, 2021 14.51 15.36 14.51 15.04 101,896 +0.39(+2.66%)
Sep 03, 2021 14.75 14.91 14.33 14.65 30,645 -0.32(-2.14%)
Sep 02, 2021 14.18 15.18 13.93 14.97 93,879 +0.63(+4.39%)
Sep 01, 2021 14.59 15.23 14.20 14.34 44,620 -0.33(-2.25%)
Aug 31, 2021 15.04 15.57 14.01 14.67 148,413 -0.57(-3.74%)
Aug 30, 2021 16.89 17.39 14.60 15.24 267,455 -0.56(-3.54%)
Aug 27, 2021 13.41 16.90 13.11 15.80 842,549 +2.66(+20.24%)
Aug 26, 2021 13.28 13.60 12.90 13.14 74,711 -0.33(-2.45%)
Aug 25, 2021 13.12 13.58 12.84 13.47 50,217 +0.53(+4.10%)
Aug 24, 2021 12.75 13.28 12.50 12.94 68,859 +0.29(+2.29%)
Aug 23, 2021 12.54 12.99 12.19 12.65 74,403 +0.48(+3.94%)
Aug 20, 2021 11.44 12.56 11.30 12.17 70,136 +0.57(+4.91%)
Aug 19, 2021 12.47 12.50 11.58 11.60 110,556 -1.07(-8.45%)
Aug 18, 2021 13.33 13.28 12.61 12.67 70,557 -0.61(-4.59%)
Aug 17, 2021 13.14 13.93 13.00 13.28 66,171 -0.14(-1.04%)
Aug 16, 2021 14.38 14.60 13.30 13.42 122,567 -1.42(-9.57%)
Aug 13, 2021 15.94 16.25 14.19 14.84 159,325 -1.33(-8.23%)
Aug 12, 2021 16.34 16.60 16.15 16.17 63,061 -0.01(-0.06%)
Aug 11, 2021 16.59 16.99 16.16 16.18 42,344 -0.41(-2.47%)
Aug 10, 2021 16.30 17.79 16.09 16.59 287,279 +0.25(+1.53%)
Aug 09, 2021 16.30 16.68 16.12 16.34 18,787 -0.05(-0.31%)
Aug 06, 2021 16.47 16.58 16.20 16.39 22,930 -0.02(-0.12%)
Aug 05, 2021 16.42 16.75 16.06 16.41 32,864 +0.30(+1.86%)
Aug 04, 2021 16.59 16.95 15.85 16.11 108,336 -0.53(-3.19%)
Aug 03, 2021 16.92 17.25 16.36 16.64 120,472 -0.23(-1.36%)
Aug 02, 2021 17.05 17.40 16.64 16.87 166,578 +0.24(+1.44%)
Jul 30, 2021 16.79 17.72 16.33 16.63 214,601 -0.19(-1.13%)
Jul 29, 2021 16.50 17.99 16.50 16.82 210,924 +0.28(+1.69%)
Jul 28, 2021 16.42 17.35 16.17 16.54 92,672 +0.23(+1.41%)
Jul 27, 2021 17.19 17.70 16.26 16.31 192,580 -0.92(-5.34%)
Jul 26, 2021 17.86 18.49 17.02 17.23 360,197 -0.50(-2.82%)
Jul 23, 2021 18.23 18.51 17.55 17.73 140,992 -0.47(-2.58%)
Jul 22, 2021 18.21 18.77 17.61 18.20 119,577 -0.08(-0.44%)
Jul 21, 2021 17.75 19.40 17.53 18.28 193,436 +0.40(+2.24%)
Jul 20, 2021 18.39 18.49 17.50 17.88 93,085 -0.16(-0.89%)
Jul 19, 2021 17.32 18.50 16.97 18.04 201,213 -0.29(-1.58%)
Jul 16, 2021 20.81 20.96 18.04 18.33 662,026 -0.84(-4.38%)
Jul 15, 2021 17.35 19.17 17.10 19.17 344,828 +1.41(+7.94%)
Jul 14, 2021 17.79 18.34 17.20 17.76 140,952 +0.33(+1.89%)
Jul 13, 2021 18.04 18.44 17.20 17.43 107,411 -0.87(-4.75%)
Jul 12, 2021 19.25 19.50 18.07 18.30 173,277 -0.65(-3.43%)
Jul 09, 2021 18.37 19.35 18.08 18.95 153,209 +0.68(+3.72%)
Jul 08, 2021 16.90 18.55 16.60 18.27 241,507 +0.84(+4.82%)
Jul 07, 2021 18.17 18.41 16.90 17.43 210,779 -0.80(-4.39%)
Jul 06, 2021 18.87 19.27 18.07 18.23 162,339 -0.60(-3.19%)
Jul 02, 2021 18.60 19.70 18.25 18.83 210,849 +0.03(+0.16%)
Jul 01, 2021 19.18 19.36 18.47 18.80 116,768 -0.22(-1.16%)
Jun 30, 2021 19.00 19.60 18.54 19.02 135,387 -0.19(-0.99%)
Jun 29, 2021 20.00 20.70 18.88 19.21 261,119 -0.93(-4.62%)
Jun 28, 2021 20.75 21.03 19.51 20.14 381,044 -0.61(-2.94%)
Jun 25, 2021 21.50 21.50 20.69 20.75 251,477 -0.79(-3.67%)
Jun 24, 2021 21.64 22.24 21.08 21.54 343,367 -0.37(-1.69%)
Jun 23, 2021 23.20 24.04 21.50 21.91 831,259 -0.76(-3.35%)
Jun 22, 2021 22.75 22.80 20.72 22.67 448,419 +0.25(+1.12%)
Jun 21, 2021 20.66 22.66 20.52 22.42 568,540 +1.78(+8.62%)
Jun 18, 2021 20.68 21.00 19.72 20.64 308,871 -0.75(-3.51%)
Jun 17, 2021 21.89 23.00 20.64 21.39 407,066 -0.71(-3.21%)
Jun 16, 2021 21.00 23.75 21.00 22.10 384,839 +0.47(+2.17%)
Jun 15, 2021 22.18 25.00 19.62 21.63 1,501,288 -0.43(-1.95%)
Jun 14, 2021 23.36 23.69 21.09 22.06 540,057 -1.86(-7.78%)
Jun 11, 2021 25.00 27.92 21.58 23.92 3,019,999 +3.92(+19.60%)
Jun 10, 2021 19.31 21.91 18.60 20.00 1,466,823 +0.71(+3.68%)
Jun 09, 2021 20.30 20.34 18.84 19.29 250,017 -0.70(-3.50%)
Jun 08, 2021 19.54 20.48 18.70 19.99 396,533 +1.05(+5.54%)
Jun 07, 2021 18.56 19.33 18.35 18.94 205,235 +0.86(+4.76%)
Jun 04, 2021 17.74 20.49 17.51 18.08 874,057 +1.02(+5.98%)
Jun 03, 2021 17.40 17.78 17.00 17.06 112,206 -0.35(-2.01%)
Jun 02, 2021 17.03 18.73 16.93 17.41 294,291 +0.35(+2.05%)
Jun 01, 2021 17.50 17.62 16.77 17.06 103,018 -0.64(-3.62%)
May 28, 2021 17.15 17.96 16.88 17.70 106,316 +0.68(+4.00%)
May 27, 2021 17.46 17.46 16.50 17.02 95,385 +0.16(+0.95%)
May 26, 2021 16.77 17.64 16.41 16.86 229,090 +0.79(+4.92%)
May 25, 2021 16.69 16.80 15.78 16.07 79,964 -0.19(-1.17%)
May 24, 2021 17.40 17.81 15.18 16.26 224,628 -1.12(-6.44%)
May 21, 2021 19.25 19.59 17.04 17.38 240,805 -1.87(-9.71%)
May 20, 2021 19.50 20.00 18.50 19.25 197,434 +0.09(+0.47%)
May 19, 2021 19.00 20.27 18.07 19.16 296,155 -0.37(-1.89%)
May 18, 2021 17.90 22.91 17.49 19.53 1,451,528 +2.90(+17.44%)
May 17, 2021 16.76 17.48 15.61 16.63 156,324 -0.37(-2.18%)
May 14, 2021 17.54 18.30 16.60 17.00 144,939 +0.41(+2.47%)
May 13, 2021 17.58 17.99 16.00 16.59 110,786 -0.57(-3.32%)
May 12, 2021 17.82 18.25 16.52 17.16 130,478 -0.82(-4.56%)
May 11, 2021 17.19 18.90 17.19 17.98 139,705 -0.94(-4.97%)
May 10, 2021 19.42 20.76 18.63 18.92 122,985 -0.91(-4.59%)
May 07, 2021 23.00 23.30 19.34 19.83 385,699 -0.02(-0.10%)
May 06, 2021 22.13 22.79 19.19 19.85 293,542 -3.25(-14.07%)
May 05, 2021 23.07 24.77 23.00 23.10 165,327 -0.62(-2.61%)
May 04, 2021 28.10 28.21 23.40 23.72 477,168 -4.28(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.