Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.24 22 +0.00(+0.00%)
Apr 14, 2022 10.24 0 +0.00(+0.00%)
Apr 12, 2022 10.24 0 +0.00(+0.00%)
Apr 11, 2022 10.24 10.24 10.24 10.24 100 +0.03(+0.24%)
Apr 08, 2022 10.21 10.21 10.21 10.21 1,007 +0.02(+0.15%)
Apr 07, 2022 10.20 10.20 10.20 10.20 10,000 +0.00(+0.00%)
Mar 28, 2022 10.20 0 +0.01(+0.10%)
Mar 25, 2022 10.19 10.19 10.19 10.19 11,503 +0.01(+0.10%)
Mar 24, 2022 10.19 10.19 10.18 10.18 2,042 -0.01(-0.10%)
Mar 23, 2022 10.19 10.19 10.19 10.19 824 +0.01(+0.10%)
Mar 22, 2022 10.19 10.19 10.18 10.18 1,519 +0.00(+0.00%)
Mar 17, 2022 10.18 22 +0.01(+0.10%)
Mar 16, 2022 10.17 10.17 10.17 10.17 366 -0.01(-0.10%)
Mar 15, 2022 10.18 10.18 10.18 10.18 251 +0.01(+0.10%)
Mar 14, 2022 10.17 10.17 10.17 10.17 2,085 +0.00(+0.00%)
Mar 04, 2022 10.17 153 +0.03(+0.30%)
Mar 03, 2022 10.19 10.47 10.10 10.14 13,708 -0.02(-0.20%)
Mar 02, 2022 10.16 10.16 10.16 10.16 2,051 +0.02(+0.20%)
Feb 16, 2022 10.14 4 +0.00(+0.00%)
Feb 07, 2022 10.14 1 +0.01(+0.05%)
Feb 01, 2022 10.13 2 +0.01(+0.15%)
Jan 31, 2022 10.12 10.12 10.12 10.12 150 -0.01(-0.10%)
Jan 26, 2022 10.13 1 +0.01(+0.14%)
Jan 14, 2022 10.12 2 -0.03(-0.34%)
Dec 28, 2021 10.15 0 +0.03(+0.25%)
Dec 27, 2021 10.12 10.12 10.12 10.12 100 +0.05(+0.55%)
Dec 22, 2021 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 21, 2021 10.07 10.07 10.07 10.07 499 +0.00(+0.00%)
Dec 20, 2021 10.07 10.07 10.07 10.07 241 -0.00(-0.04%)
Dec 16, 2021 10.07 10.07 10.07 30 +0.00(+0.04%)
Dec 14, 2021 10.07 10.07 10.07 1 +0.00(+0.00%)
Dec 08, 2021 10.07 10.07 10.07 112 +0.00(+0.00%)
Dec 07, 2021 10.14 10.15 10.07 10.07 21,300 -0.07(-0.69%)
Dec 06, 2021 10.12 10.14 10.12 10.14 1,503 +0.04(+0.39%)
Dec 02, 2021 10.10 10.10 10.10 20 +0.02(+0.20%)
Nov 16, 2021 10.08 10.08 10.08 0 -0.02(-0.20%)
Nov 09, 2021 10.10 10.10 10.10 6 +0.03(+0.30%)
Nov 08, 2021 10.07 10.07 10.07 10.07 6,001 -0.02(-0.20%)
Nov 04, 2021 10.09 10.09 10.09 45 +0.00(+0.00%)
Nov 01, 2021 10.09 10.09 10.09 0 -0.06(-0.57%)
Oct 29, 2021 10.15 10.15 10.15 10.15 906 +0.08(+0.77%)
Oct 27, 2021 10.07 10.07 10.07 0 +0.01(+0.10%)
Oct 26, 2021 10.06 10.06 10.06 10.06 3,477 -0.11(-1.08%)
Oct 18, 2021 10.17 10.17 10.17 5 +0.12(+1.18%)
Oct 14, 2021 10.05 10.05 10.05 0 -0.02(-0.18%)
Oct 12, 2021 10.07 10.07 10.07 0 -0.10(-0.96%)
Oct 11, 2021 10.17 10.17 10.17 10.17 105 -0.00(-0.02%)
Oct 08, 2021 10.17 10.17 10.17 10.17 100 +0.07(+0.69%)
Oct 07, 2021 10.10 10.10 10.10 10.10 5,790 +0.06(+0.59%)
Oct 06, 2021 10.04 10.04 10.04 10.04 503 -0.09(-0.88%)
Oct 05, 2021 10.14 10.14 10.13 10.13 634 -0.03(-0.30%)
Oct 01, 2021 10.16 10.16 10.16 34 +0.11(+1.09%)
Sep 30, 2021 10.10 10.10 10.04 10.05 3,186 -0.02(-0.20%)
Sep 29, 2021 10.07 10.07 10.07 10.07 6,111 +0.00(+0.00%)
Sep 24, 2021 10.07 10.07 10.07 31 +0.02(+0.20%)
Sep 23, 2021 10.05 10.05 10.05 10.05 204 -0.02(-0.20%)
Sep 22, 2021 10.03 10.07 10.03 10.07 25,656 +0.02(+0.20%)
Sep 21, 2021 10.05 10.05 10.05 10.05 137 -0.03(-0.30%)
Sep 20, 2021 10.00 10.08 10.00 10.08 3,310 +0.08(+0.80%)
Sep 15, 2021 10.00 10.00 10.00 4 -0.05(-0.50%)
Sep 14, 2021 10.00 10.05 10.00 10.05 10,230 +0.05(+0.50%)
Sep 10, 2021 10.00 10.00 10.00 32 -0.04(-0.40%)
Sep 09, 2021 10.05 10.05 10.04 10.04 1,336 -0.01(-0.10%)
Sep 08, 2021 10.05 10.05 10.05 10.05 298 +0.07(+0.70%)
Sep 02, 2021 9.980 9.980 9.980 1 -0.00(-0.04%)
Sep 01, 2021 10.03 10.03 9.960 9.984 1,904 +0.02(+0.24%)
Aug 31, 2021 9.960 9.960 9.960 9.960 509 -0.04(-0.40%)
Aug 30, 2021 10.00 10.00 10.00 10.00 932 +0.00(+0.00%)
Aug 26, 2021 10.00 10.00 10.00 62 +0.00(+0.03%)
Aug 25, 2021 10.04 10.05 9.990 9.998 76,637 +0.01(+0.08%)
Aug 20, 2021 9.990 9.990 9.990 45 -0.05(-0.50%)
Aug 17, 2021 10.04 10.04 10.04 14 +0.05(+0.49%)
Aug 06, 2021 9.992 9.992 9.992 0 +0.04(+0.42%)
Jul 30, 2021 9.950 9.950 9.950 0 +0.02(+0.20%)
Jul 27, 2021 9.930 9.930 9.930 2 +0.02(+0.15%)
Jul 26, 2021 9.942 9.950 9.920 9.915 62,532 -0.04(-0.35%)
Jul 23, 2021 9.940 9.950 9.940 9.950 60,018 -0.10(-1.00%)
Jul 06, 2021 10.05 10.05 10.05 0 +0.08(+0.75%)
Jul 01, 2021 9.975 9.975 9.975 1 -0.08(-0.75%)
Jun 30, 2021 10.05 10.05 10.05 10.05 421 +0.00(+0.00%)
Jun 29, 2021 10.05 10.05 10.05 10.05 739 +0.00(+0.00%)
Jun 24, 2021 10.05 10.05 10.05 8 +0.05(+0.50%)
Jun 23, 2021 9.960 10.00 9.940 10.00 18,708 -0.05(-0.50%)
Jun 22, 2021 10.00 10.09 10.00 10.05 4,318 +0.05(+0.50%)
Jun 21, 2021 10.03 10.03 9.935 10.00 3,373 -0.03(-0.25%)
Jun 17, 2021 10.03 10.03 10.03 0 -0.00(-0.05%)
Jun 16, 2021 9.990 10.03 9.990 10.03 3,780 +0.03(+0.30%)
Jun 15, 2021 10.01 10.01 10.00 10.00 138,516 +0.00(+0.00%)
Jun 14, 2021 10.00 10.00 10.00 10.00 1,050 +0.00(+0.00%)
Jun 11, 2021 10.00 10.00 10.00 10.00 1,100 +0.00(+0.00%)
Jun 10, 2021 10.00 10.03 10.00 10.00 176,657 +0.00(+0.00%)
Jun 08, 2021 10.00 10.00 10.00 15 +0.00(+0.00%)
Jun 07, 2021 9.975 10.00 9.975 10.00 2,665 -0.05(-0.50%)
Jun 04, 2021 9.970 10.05 9.970 10.05 24,002 +0.08(+0.80%)
Jun 03, 2021 9.920 9.970 9.900 9.970 6,219 +0.06(+0.60%)
May 28, 2021 9.911 9.911 9.911 5 +0.06(+0.62%)
May 27, 2021 9.900 12.00 9.850 9.850 8,925 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.