Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.190 +0.060 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.550 4.645 4.500 4.500 29,652 -0.07(-1.53%)
Apr 28, 2022 4.770 4.880 4.570 4.570 61,880 -0.25(-5.19%)
Apr 27, 2022 5.180 5.180 4.780 4.820 52,797 -0.20(-3.98%)
Apr 26, 2022 4.690 5.105 4.670 5.020 205,156 +0.41(+9.01%)
Apr 25, 2022 4.630 4.650 4.530 4.605 18,876 -0.06(-1.39%)
Apr 22, 2022 4.830 4.830 4.610 4.670 30,334 -0.11(-2.30%)
Apr 21, 2022 5.220 5.220 4.750 4.780 28,210 -0.27(-5.35%)
Apr 20, 2022 5.100 5.110 4.891 5.050 46,286 +0.11(+2.23%)
Apr 19, 2022 4.290 5.000 4.290 4.940 219,746 +0.59(+13.56%)
Apr 18, 2022 4.420 4.480 4.350 4.350 9,989 -0.12(-2.68%)
Apr 14, 2022 4.490 4.520 4.440 4.470 18,815 +0.04(+0.90%)
Apr 13, 2022 4.610 4.640 4.430 4.430 23,832 -0.29(-6.14%)
Apr 12, 2022 4.550 4.720 4.550 4.720 68,923 +0.17(+3.74%)
Apr 11, 2022 4.470 4.550 4.430 4.550 22,916 +0.04(+0.78%)
Apr 08, 2022 4.510 4.550 4.411 4.515 29,748 -0.02(-0.44%)
Apr 07, 2022 4.400 4.570 4.390 4.535 13,680 +0.13(+3.07%)
Apr 06, 2022 4.460 4.460 4.300 4.400 51,244 -0.10(-2.22%)
Apr 05, 2022 4.530 4.570 4.470 4.500 41,413 -0.06(-1.32%)
Apr 04, 2022 4.320 4.600 4.320 4.560 62,267 +0.27(+6.29%)
Apr 01, 2022 4.370 4.450 4.290 4.290 40,490 -0.10(-2.28%)
Mar 31, 2022 4.430 4.450 4.390 4.390 29,429 -0.06(-1.35%)
Mar 30, 2022 4.460 4.510 4.450 4.450 20,308 -0.04(-0.89%)
Mar 29, 2022 4.410 4.640 4.410 4.490 44,756 -0.01(-0.22%)
Mar 28, 2022 4.250 4.500 4.239 4.500 44,811 +0.19(+4.41%)
Mar 25, 2022 4.400 4.400 4.120 4.310 45,808 -0.09(-2.05%)
Mar 24, 2022 4.540 4.610 4.380 4.400 27,547 -0.17(-3.72%)
Mar 23, 2022 4.530 4.570 4.431 4.570 35,388 -0.02(-0.44%)
Mar 22, 2022 4.400 4.640 4.400 4.590 9,915 +0.17(+3.85%)
Mar 21, 2022 4.440 4.450 4.270 4.420 50,945 -0.02(-0.45%)
Mar 18, 2022 4.570 4.630 4.440 4.440 36,956 -0.15(-3.27%)
Mar 17, 2022 4.599 4.646 4.581 4.590 13,609 +0.01(+0.22%)
Mar 16, 2022 4.690 4.709 4.500 4.580 19,750 +0.08(+1.78%)
Mar 15, 2022 4.590 4.592 4.420 4.500 29,869 -0.11(-2.39%)
Mar 14, 2022 4.740 4.740 4.520 4.610 34,698 -0.07(-1.50%)
Mar 11, 2022 4.430 4.800 4.430 4.680 47,529 +0.25(+5.64%)
Mar 10, 2022 4.380 4.500 4.350 4.430 24,462 +0.03(+0.68%)
Mar 09, 2022 4.210 4.480 4.165 4.400 68,069 +0.19(+4.51%)
Mar 08, 2022 4.170 4.260 4.030 4.210 136,598 +0.05(+1.20%)
Mar 07, 2022 4.230 4.240 4.050 4.160 171,882 -0.11(-2.58%)
Mar 04, 2022 4.340 4.370 4.250 4.270 29,553 -0.10(-2.29%)
Mar 03, 2022 4.320 4.530 4.320 4.370 31,923 -0.14(-3.10%)
Mar 02, 2022 4.480 4.649 4.450 4.510 32,307 +0.08(+1.81%)
Mar 01, 2022 4.550 4.600 4.380 4.430 100,194 -0.17(-3.70%)
Feb 28, 2022 4.910 4.910 4.570 4.600 145,598 -0.26(-5.35%)
Feb 25, 2022 4.890 4.940 4.840 4.860 34,394 +0.00(+0.00%)
Feb 24, 2022 4.640 4.900 4.640 4.860 131,465 +0.06(+1.25%)
Feb 23, 2022 4.910 5.110 4.760 4.800 48,664 +0.00(+0.00%)
Feb 22, 2022 5.140 5.140 4.720 4.800 135,290 -0.29(-5.70%)
Feb 18, 2022 5.090 0 -0.16(-3.05%)
Feb 17, 2022 5.250 5.290 5.230 5.250 31,700 -0.06(-1.13%)
Feb 16, 2022 5.300 5.440 5.180 5.310 289,693 +0.03(+0.57%)
Feb 15, 2022 5.430 5.545 5.280 5.280 149,907 -0.23(-4.17%)
Feb 14, 2022 5.420 5.510 5.320 5.510 47,819 +0.11(+2.04%)
Feb 11, 2022 5.474 5.530 5.396 5.400 62,652 -0.10(-1.82%)
Feb 10, 2022 5.620 5.620 5.450 5.500 78,783 -0.12(-2.14%)
Feb 09, 2022 5.630 5.665 5.530 5.620 32,175 -0.02(-0.44%)
Feb 08, 2022 5.870 5.870 5.630 5.645 42,425 -0.15(-2.50%)
Feb 07, 2022 5.660 5.790 5.445 5.790 97,730 +0.35(+6.43%)
Feb 04, 2022 5.405 5.740 5.405 5.440 38,001 -0.01(-0.18%)
Feb 03, 2022 5.320 5.509 5.450 46,193 +0.11(+2.06%)
Feb 02, 2022 5.400 5.400 5.300 5.340 28,982 -0.08(-1.48%)
Feb 01, 2022 5.350 5.520 5.330 5.420 35,093 +0.16(+3.04%)
Jan 31, 2022 4.960 5.420 5.260 43,895 +0.26(+5.20%)
Jan 28, 2022 5.250 5.380 4.980 5.000 182,538 -0.25(-4.76%)
Jan 27, 2022 5.270 5.420 5.250 5.250 42,854 -0.03(-0.57%)
Jan 26, 2022 5.310 5.530 5.200 5.280 22,103 -0.09(-1.68%)
Jan 25, 2022 5.250 5.401 5.220 5.370 57,587 +0.12(+2.29%)
Jan 24, 2022 5.555 5.555 4.980 5.250 80,314 -0.15(-2.78%)
Jan 21, 2022 5.690 5.690 5.280 5.400 61,771 -0.30(-5.26%)
Jan 20, 2022 5.850 5.870 5.700 5.700 34,604 -0.06(-1.04%)
Jan 19, 2022 5.800 5.900 5.690 5.760 51,766 +0.06(+1.05%)
Jan 18, 2022 5.560 5.790 5.560 5.700 55,455 +0.04(+0.71%)
Jan 14, 2022 5.660 0 -0.11(-1.91%)
Jan 13, 2022 5.900 5.900 5.721 5.770 39,407 -0.10(-1.70%)
Jan 12, 2022 5.900 5.903 5.800 5.870 18,271 -0.02(-0.34%)
Jan 11, 2022 5.810 5.900 5.810 5.890 27,258 +0.12(+2.17%)
Jan 10, 2022 5.810 5.925 5.700 5.765 47,767 -0.12(-2.12%)
Jan 07, 2022 5.670 6.000 5.670 5.890 51,209 +0.02(+0.34%)
Jan 06, 2022 5.700 5.950 5.630 5.870 32,689 +0.07(+1.21%)
Jan 05, 2022 5.835 5.886 5.640 5.800 59,441 +0.22(+3.94%)
Jan 04, 2022 5.650 5.910 5.580 5.580 150,333 -0.17(-2.96%)
Jan 03, 2022 5.630 5.750 5.500 5.750 44,514 +0.14(+2.50%)
Dec 31, 2021 5.590 5.700 5.390 5.610 49,113 +0.12(+2.19%)
Dec 30, 2021 5.350 5.580 5.350 5.490 29,978 +0.07(+1.29%)
Dec 29, 2021 5.600 5.600 5.310 5.420 30,652 -0.10(-1.81%)
Dec 28, 2021 5.560 5.750 5.450 5.520 24,111 +0.03(+0.55%)
Dec 27, 2021 5.650 5.750 5.390 5.490 26,392 -0.07(-1.26%)
Dec 23, 2021 5.370 5.667 5.370 5.560 27,727 +0.12(+2.21%)
Dec 22, 2021 5.310 5.520 5.310 5.440 32,255 +0.00(+0.00%)
Dec 21, 2021 5.350 5.470 5.350 5.440 25,417 +0.06(+1.12%)
Dec 20, 2021 5.400 5.430 5.200 5.380 55,102 -0.11(-2.00%)
Dec 17, 2021 6.065 6.065 5.470 5.490 43,852 -0.12(-2.14%)
Dec 16, 2021 5.400 5.730 5.250 5.610 175,797 +0.03(+0.54%)
Dec 15, 2021 5.660 5.660 5.490 5.580 40,833 -0.15(-2.62%)
Dec 14, 2021 5.700 5.730 5.520 5.730 50,316 -0.05(-0.87%)
Dec 13, 2021 5.840 5.840 5.680 5.780 15,672 -0.01(-0.17%)
Dec 10, 2021 5.850 5.916 5.790 5.790 9,609 -0.14(-2.36%)
Dec 09, 2021 6.046 6.046 5.740 5.930 69,100 -0.10(-1.66%)
Dec 08, 2021 6.140 6.140 5.970 6.030 15,313 -0.05(-0.82%)
Dec 07, 2021 6.010 6.170 5.700 6.080 21,187 +0.39(+6.85%)
Dec 06, 2021 5.915 5.915 5.570 5.690 41,357 -0.02(-0.35%)
Dec 03, 2021 5.890 5.930 5.670 5.710 41,250 -0.23(-3.87%)
Dec 02, 2021 6.270 6.270 5.870 5.940 67,033 -0.23(-3.73%)
Dec 01, 2021 6.270 6.270 6.120 6.170 78,639 -0.05(-0.80%)
Nov 30, 2021 6.220 6.280 6.120 6.220 92,241 -0.06(-0.96%)
Nov 29, 2021 6.300 6.300 6.165 6.280 45,398 +0.03(+0.48%)
Nov 26, 2021 6.360 6.360 6.150 6.250 80,683 -0.18(-2.80%)
Nov 24, 2021 6.670 6.740 6.380 6.430 88,199 -0.32(-4.74%)
Nov 23, 2021 6.880 6.880 6.604 6.750 64,462 -0.04(-0.59%)
Nov 22, 2021 6.900 6.990 6.690 6.790 128,162 -0.04(-0.59%)
Nov 19, 2021 6.680 6.880 6.630 6.830 140,261 +0.15(+2.25%)
Nov 18, 2021 6.590 6.700 6.660 6.680 72,656 +0.01(+0.15%)
Nov 17, 2021 6.400 6.720 6.400 6.670 261,164 +0.33(+5.21%)
Nov 16, 2021 6.150 6.400 5.990 6.340 228,366 +0.37(+6.20%)
Nov 15, 2021 6.100 6.100 5.930 5.970 89,536 -0.08(-1.32%)
Nov 12, 2021 5.910 6.080 5.880 6.050 95,370 +0.16(+2.72%)
Nov 11, 2021 5.590 5.940 5.565 5.890 109,039 +0.30(+5.37%)
Nov 10, 2021 5.350 5.590 199,398 +0.27(+5.08%)
Nov 09, 2021 5.290 5.380 5.260 5.320 61,466 -0.01(-0.19%)
Nov 08, 2021 5.300 5.410 5.300 5.330 98,530 +0.15(+2.90%)
Nov 05, 2021 5.300 5.330 5.120 5.180 159,696 -0.14(-2.63%)
Nov 04, 2021 5.290 5.410 5.220 5.320 110,488 +0.02(+0.38%)
Nov 03, 2021 5.350 5.350 5.280 5.300 96,618 -0.06(-1.12%)
Nov 02, 2021 5.390 5.440 5.330 5.360 135,612 -0.03(-0.56%)
Nov 01, 2021 5.420 5.520 5.386 5.390 153,502 -0.16(-2.88%)
Oct 29, 2021 5.550 5.550 5.350 5.550 124,294 +0.06(+1.09%)
Oct 28, 2021 5.520 5.600 5.440 5.490 53,062 -0.01(-0.18%)
Oct 27, 2021 5.580 5.600 5.451 5.500 100,271 -0.09(-1.61%)
Oct 26, 2021 5.570 5.590 43,834 +0.02(+0.36%)
Oct 25, 2021 5.570 5.670 5.510 5.570 43,249 +0.00(+0.00%)
Oct 22, 2021 5.710 5.710 5.550 5.570 21,439 -0.09(-1.59%)
Oct 21, 2021 5.560 5.690 5.560 5.660 21,546 +0.09(+1.62%)
Oct 20, 2021 5.700 5.840 5.570 5.570 170,776 -0.15(-2.62%)
Oct 19, 2021 5.800 5.880 5.720 5.720 71,184 -0.14(-2.39%)
Oct 18, 2021 5.870 5.940 5.800 5.860 32,968 -0.05(-0.85%)
Oct 15, 2021 5.910 5.910 5.850 5.910 22,801 +0.03(+0.51%)
Oct 14, 2021 5.930 5.980 5.880 5.880 37,611 -0.02(-0.34%)
Oct 13, 2021 6.090 6.160 5.860 5.900 27,503 -0.12(-1.99%)
Oct 12, 2021 6.250 6.250 6.020 6.020 50,879 -0.23(-3.68%)
Oct 11, 2021 6.030 6.300 6.030 6.250 20,064 +0.12(+1.96%)
Oct 08, 2021 6.175 6.176 6.070 6.130 25,182 -0.07(-1.13%)
Oct 07, 2021 6.050 6.200 6.050 6.200 29,956 +0.19(+3.16%)
Oct 06, 2021 6.330 6.330 6.000 6.010 39,176 -0.20(-3.22%)
Oct 05, 2021 6.080 6.330 6.071 6.210 54,728 +0.14(+2.31%)
Oct 04, 2021 6.230 6.230 5.990 6.070 59,201 -0.16(-2.57%)
Oct 01, 2021 6.250 6.278 6.044 6.230 51,890 -0.08(-1.27%)
Sep 30, 2021 6.000 6.320 6.000 6.310 68,989 +0.33(+5.52%)
Sep 29, 2021 5.940 5.980 5.890 5.980 32,732 +0.09(+1.53%)
Sep 28, 2021 5.790 5.900 5.750 5.890 67,298 -0.03(-0.51%)
Sep 27, 2021 5.850 5.920 5.670 5.920 98,559 +0.02(+0.34%)
Sep 24, 2021 5.950 6.014 5.850 5.900 55,282 -0.07(-1.17%)
Sep 23, 2021 5.780 6.025 5.780 5.970 49,423 +0.16(+2.75%)
Sep 22, 2021 5.510 5.810 5.500 5.810 69,879 +0.27(+4.87%)
Sep 21, 2021 5.690 5.690 5.510 5.540 45,676 -0.08(-1.42%)
Sep 20, 2021 5.730 5.752 5.560 5.620 90,690 -0.16(-2.77%)
Sep 17, 2021 5.950 5.950 5.735 5.780 68,374 -0.18(-3.02%)
Sep 16, 2021 6.050 6.050 5.780 5.960 83,389 -0.09(-1.49%)
Sep 15, 2021 6.110 6.110 5.960 6.050 20,268 -0.13(-2.10%)
Sep 14, 2021 6.180 6.220 5.980 6.180 101,576 +0.01(+0.16%)
Sep 13, 2021 6.280 6.280 6.050 6.170 98,583 -0.04(-0.64%)
Sep 10, 2021 6.430 6.450 6.190 6.210 75,161 -0.25(-3.87%)
Sep 09, 2021 6.310 6.500 6.300 6.460 67,081 +0.18(+2.87%)
Sep 08, 2021 6.370 6.450 6.240 6.280 54,199 -0.17(-2.64%)
Sep 07, 2021 6.700 6.700 6.364 6.450 98,426 -0.25(-3.73%)
Sep 03, 2021 6.740 6.850 6.680 6.700 55,992 -0.04(-0.59%)
Sep 02, 2021 6.630 6.780 6.450 6.740 50,913 +0.15(+2.28%)
Sep 01, 2021 6.630 6.630 6.435 6.590 36,081 +0.06(+0.92%)
Aug 31, 2021 6.620 6.684 6.350 6.530 47,941 -0.05(-0.76%)
Aug 30, 2021 6.570 6.580 6.330 6.580 30,133 +0.08(+1.23%)
Aug 27, 2021 6.538 6.780 6.420 6.500 83,519 -0.11(-1.66%)
Aug 26, 2021 6.850 6.850 6.492 6.610 35,683 -0.28(-4.06%)
Aug 25, 2021 6.690 6.900 6.520 6.890 71,761 +0.14(+2.07%)
Aug 24, 2021 6.030 6.760 6.030 6.750 250,395 +0.72(+11.94%)
Aug 23, 2021 5.800 6.150 5.800 6.030 114,337 +0.20(+3.43%)
Aug 20, 2021 5.800 5.850 5.760 5.830 52,653 +0.03(+0.52%)
Aug 19, 2021 5.760 5.950 5.720 5.800 102,737 +0.01(+0.17%)
Aug 18, 2021 5.780 5.880 5.722 5.790 41,662 -0.03(-0.52%)
Aug 17, 2021 5.860 5.900 5.690 5.820 102,367 -0.01(-0.17%)
Aug 16, 2021 5.760 5.990 5.741 5.830 71,810 +0.01(+0.17%)
Aug 13, 2021 5.810 5.950 5.740 5.820 85,690 -0.02(-0.34%)
Aug 12, 2021 5.800 5.900 5.700 5.840 44,397 +0.04(+0.69%)
Aug 11, 2021 5.750 5.950 5.750 5.800 33,973 +0.06(+1.05%)
Aug 10, 2021 5.761 5.761 5.650 5.740 23,000 +0.08(+1.41%)
Aug 09, 2021 5.500 5.742 5.470 5.660 129,601 +0.13(+2.35%)
Aug 06, 2021 5.500 5.530 5.350 5.530 113,354 +0.06(+1.10%)
Aug 05, 2021 5.120 5.500 5.120 5.470 37,379 +0.27(+5.21%)
Aug 04, 2021 5.310 5.310 5.100 5.199 128,339 -0.18(-3.37%)
Aug 03, 2021 5.630 5.630 5.340 5.380 113,403 -0.17(-3.06%)
Aug 02, 2021 5.460 5.575 5.460 5.550 24,105 +0.05(+0.91%)
Jul 30, 2021 5.550 5.686 5.480 5.500 55,234 -0.05(-0.90%)
Jul 29, 2021 5.560 5.710 5.520 5.550 118,506 +0.00(+0.00%)
Jul 28, 2021 5.770 5.770 5.500 5.550 215,213 -0.19(-3.31%)
Jul 27, 2021 5.870 5.900 5.740 5.740 39,468 -0.17(-2.88%)
Jul 26, 2021 5.980 6.085 5.810 5.910 105,094 -0.08(-1.34%)
Jul 23, 2021 6.090 6.090 5.900 5.990 58,588 -0.05(-0.83%)
Jul 22, 2021 5.900 6.099 5.900 6.040 22,683 +0.19(+3.25%)
Jul 21, 2021 5.850 5.965 5.800 5.850 122,697 -0.05(-0.85%)
Jul 20, 2021 6.040 6.040 5.800 5.900 71,097 -0.10(-1.67%)
Jul 19, 2021 6.260 6.335 5.880 6.000 60,285 -0.23(-3.69%)
Jul 16, 2021 6.400 6.400 6.200 6.230 78,504 -0.17(-2.66%)
Jul 15, 2021 5.860 6.420 5.860 6.400 178,270 +0.56(+9.59%)
Jul 14, 2021 6.130 6.130 5.693 5.840 170,129 +0.11(+1.92%)
Jul 13, 2021 6.010 6.040 5.570 5.730 103,702 -0.29(-4.82%)
Jul 12, 2021 5.950 6.040 5.910 6.020 66,353 +0.12(+2.03%)
Jul 09, 2021 5.970 6.306 5.810 5.900 79,130 +0.01(+0.17%)
Jul 08, 2021 5.630 6.200 5.600 5.890 122,784 +0.09(+1.55%)
Jul 07, 2021 5.840 5.990 5.707 5.800 93,495 -0.04(-0.68%)
Jul 06, 2021 6.000 6.260 5.660 5.840 123,621 -0.36(-5.81%)
Jul 02, 2021 6.390 6.390 6.060 6.200 45,285 -0.19(-2.97%)
Jul 01, 2021 6.280 6.413 6.250 6.390 31,623 +0.12(+1.93%)
Jun 30, 2021 6.341 6.410 6.150 6.269 32,343 -0.01(-0.18%)
Jun 29, 2021 6.390 6.500 6.190 6.280 64,154 -0.14(-2.18%)
Jun 28, 2021 6.450 6.480 6.220 6.420 37,745 -0.11(-1.68%)
Jun 25, 2021 6.090 6.530 6.000 6.530 162,064 +0.50(+8.29%)
Jun 24, 2021 5.650 6.100 5.530 6.030 163,189 +0.42(+7.49%)
Jun 23, 2021 5.510 5.610 5.500 5.610 264,234 +0.08(+1.45%)
Jun 22, 2021 5.510 5.570 5.420 5.530 122,230 +0.02(+0.36%)
Jun 21, 2021 5.520 5.680 5.500 5.510 127,590 -0.07(-1.25%)
Jun 18, 2021 5.631 5.719 5.510 5.580 151,796 -0.06(-1.06%)
Jun 17, 2021 5.720 5.840 5.612 5.640 108,662 -0.10(-1.74%)
Jun 16, 2021 5.880 5.950 5.740 5.740 85,743 -0.17(-2.88%)
Jun 15, 2021 5.860 5.973 5.850 5.910 44,628 -0.01(-0.17%)
Jun 14, 2021 6.020 6.120 5.860 5.920 133,335 -0.20(-3.27%)
Jun 11, 2021 6.280 6.280 6.000 6.120 138,446 -0.05(-0.81%)
Jun 10, 2021 6.340 6.520 6.150 6.170 110,558 -0.18(-2.83%)
Jun 09, 2021 6.170 6.350 6.107 6.350 164,553 +0.18(+2.92%)
Jun 08, 2021 6.950 6.950 6.020 6.170 198,152 +0.04(+0.65%)
Jun 07, 2021 6.100 6.186 6.050 6.130 154,947 +0.03(+0.49%)
Jun 04, 2021 6.000 6.330 6.000 6.100 77,779 +0.06(+0.99%)
Jun 03, 2021 6.250 6.546 5.820 6.040 98,903 -0.21(-3.36%)
Jun 02, 2021 7.000 7.000 6.140 6.250 70,400 -0.35(-5.30%)
Jun 01, 2021 7.100 7.100 6.510 6.600 69,389 -0.31(-4.49%)
May 28, 2021 7.400 7.430 6.910 6.910 85,807 -0.28(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.