Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OKYO Pharma Limited - Ordinary Shares
(NQ:
OKYO
)
1.270
-0.070 (-5.22%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.470
1.500
1.460
1.500
2,903
+0.04(+2.70%)
Apr 29, 2024
1.570
1.570
1.461
1.461
13,925
-0.01(-0.65%)
Apr 26, 2024
1.460
1.550
1.435
1.470
11,767
+0.02(+1.62%)
Apr 25, 2024
1.380
1.447
1.380
1.447
3,437
+0.04(+2.60%)
Apr 24, 2024
1.380
1.460
1.380
1.410
50,205
+0.01(+0.71%)
Apr 23, 2024
1.430
1.450
1.300
1.400
28,547
+0.04(+2.94%)
Apr 22, 2024
1.400
1.430
1.320
1.360
62,596
-0.04(-3.04%)
Apr 19, 2024
1.410
1.452
1.390
1.403
13,934
-0.06(-4.27%)
Apr 18, 2024
1.380
1.465
1.380
1.465
8,176
+0.06(+3.92%)
Apr 17, 2024
1.430
1.500
1.375
1.410
8,847
-0.04(-2.76%)
Apr 16, 2024
1.380
1.450
1.317
1.450
21,790
+0.05(+3.57%)
Apr 15, 2024
1.400
1.400
1.330
1.400
14,009
+0.01(+1.08%)
Apr 12, 2024
1.330
1.400
1.300
1.385
8,658
+0.02(+1.84%)
Apr 11, 2024
1.400
1.400
1.300
1.360
38,162
-0.00(-0.37%)
Apr 10, 2024
1.300
1.385
1.300
1.365
10,274
+0.04(+2.79%)
Apr 09, 2024
1.410
1.410
1.300
1.328
38,906
-0.05(-3.77%)
Apr 08, 2024
1.390
1.430
1.350
1.380
20,133
-0.02(-1.43%)
Apr 05, 2024
1.460
1.471
1.390
1.400
39,562
-0.10(-6.67%)
Apr 04, 2024
1.480
1.500
1.430
1.500
19,197
+0.00(+0.00%)
Apr 03, 2024
1.510
1.560
1.420
1.500
84,968
+0.05(+3.43%)
Apr 02, 2024
1.420
1.500
1.383
1.450
19,513
-0.02(-1.34%)
Apr 01, 2024
1.540
1.570
1.410
1.470
31,889
-0.02(-1.34%)
Mar 28, 2024
1.515
1.524
1.450
1.490
18,613
-0.01(-0.67%)
Mar 27, 2024
1.470
1.505
1.470
1.500
43,249
+0.06(+4.17%)
Mar 26, 2024
1.400
1.490
1.350
1.440
90,197
-0.02(-1.37%)
Mar 25, 2024
1.500
1.600
1.360
1.460
169,104
-0.07(-4.89%)
Mar 22, 2024
1.760
1.800
1.490
1.535
2,136,693
-0.23(-12.78%)
Mar 21, 2024
1.810
1.900
1.700
1.760
255,963
-0.01(-0.56%)
Mar 20, 2024
1.500
1.830
1.450
1.770
273,165
+0.29(+20.00%)
Mar 19, 2024
1.470
1.481
1.430
1.475
7,976
+0.01(+0.34%)
Mar 18, 2024
1.470
1.480
1.440
1.470
3,777
-0.01(-0.34%)
Mar 15, 2024
1.455
1.500
1.420
1.475
54,565
+0.06(+3.87%)
Mar 14, 2024
1.430
1.465
1.420
1.420
18,534
-0.03(-2.07%)
Mar 13, 2024
1.490
1.500
1.445
1.450
62,905
-0.02(-1.36%)
Mar 12, 2024
1.440
1.500
1.422
1.470
45,466
+0.01(+0.50%)
Mar 11, 2024
1.480
1.480
1.420
1.463
12,968
+0.02(+1.58%)
Mar 08, 2024
1.390
1.490
1.390
1.440
28,670
+0.03(+2.12%)
Mar 07, 2024
1.380
1.440
1.380
1.410
8,920
+0.03(+2.18%)
Mar 06, 2024
1.454
1.454
1.330
1.380
90,185
+0.03(+2.22%)
Mar 05, 2024
1.388
1.400
1.339
1.350
27,783
-0.02(-1.46%)
Mar 04, 2024
1.440
1.440
1.310
1.370
34,158
-0.09(-6.16%)
Mar 01, 2024
1.430
1.490
1.345
1.460
34,925
+0.13(+9.77%)
Feb 29, 2024
1.390
1.425
1.300
1.330
53,788
-0.09(-6.34%)
Feb 28, 2024
1.450
1.500
1.320
1.420
17,606
-0.04(-2.74%)
Feb 27, 2024
1.390
1.496
1.390
1.460
5,355
+0.05(+3.54%)
Feb 26, 2024
1.500
1.500
1.400
1.410
23,529
-0.07(-4.72%)
Feb 23, 2024
1.460
1.480
1.412
1.480
22,816
-0.01(-0.81%)
Feb 22, 2024
1.530
1.630
1.450
1.492
34,117
-0.06(-3.74%)
Feb 21, 2024
1.410
1.550
1.392
1.550
31,964
+0.09(+6.16%)
Feb 20, 2024
1.450
1.468
1.370
1.460
52,141
+0.05(+3.55%)
Feb 16, 2024
1.370
1.450
1.370
1.410
26,162
+0.01(+0.71%)
Feb 15, 2024
1.360
1.450
1.360
1.400
33,472
+0.00(+0.00%)
Feb 14, 2024
1.500
1.510
1.400
1.400
32,838
-0.07(-4.76%)
Feb 13, 2024
1.410
1.480
1.360
1.470
115,105
+0.02(+1.38%)
Feb 12, 2024
1.690
1.700
1.430
1.450
293,871
-0.26(-15.20%)
Feb 09, 2024
1.610
1.850
1.520
1.710
5,750,261
+0.28(+19.58%)
Feb 08, 2024
1.410
1.500
1.350
1.430
18,468
+0.00(+0.00%)
Feb 07, 2024
1.270
1.430
1.270
1.430
6,093
+0.11(+8.33%)
Feb 06, 2024
1.270
1.400
1.240
1.320
28,115
+0.00(+0.00%)
Feb 05, 2024
1.460
1.460
1.310
1.320
9,125
-0.12(-8.33%)
Feb 02, 2024
1.450
1.530
1.190
1.440
26,993
-0.05(-3.36%)
Feb 01, 2024
1.540
1.540
1.420
1.490
9,736
+0.01(+0.68%)
Jan 31, 2024
1.450
1.510
1.420
1.480
20,952
-0.02(-1.33%)
Jan 30, 2024
1.520
1.530
1.420
1.500
28,202
-0.04(-2.60%)
Jan 29, 2024
1.560
1.600
1.500
1.540
10,264
-0.04(-2.84%)
Jan 26, 2024
1.580
1.606
1.580
1.585
3,904
+0.00(+0.32%)
Jan 25, 2024
1.580
1.610
1.570
1.580
5,594
-0.03(-1.86%)
Jan 24, 2024
1.625
1.634
1.590
1.610
10,561
-0.01(-0.62%)
Jan 23, 2024
1.580
1.625
1.580
1.620
19,693
+0.01(+0.62%)
Jan 22, 2024
1.600
1.620
1.575
1.610
14,755
-0.01(-0.62%)
Jan 19, 2024
1.620
1.673
1.560
1.620
12,086
-0.05(-2.99%)
Jan 18, 2024
1.610
1.700
1.610
1.670
38,986
+0.03(+1.83%)
Jan 17, 2024
1.742
1.742
1.585
1.640
58,139
-0.06(-3.53%)
Jan 16, 2024
1.730
1.750
1.700
1.700
15,693
-0.03(-1.73%)
Jan 12, 2024
1.700
1.800
1.700
1.730
25,559
+0.04(+2.37%)
Jan 11, 2024
1.690
1.726
1.580
1.690
45,227
-0.01(-0.59%)
Jan 10, 2024
1.800
1.800
1.700
1.700
83,907
-0.07(-3.95%)
Jan 09, 2024
1.860
1.860
1.710
1.770
78,403
-0.12(-6.35%)
Jan 08, 2024
1.850
1.950
1.720
1.890
1,132,906
+0.03(+1.39%)
Jan 05, 2024
1.750
1.880
1.750
1.864
66,559
+0.16(+9.65%)
Jan 04, 2024
1.810
1.810
1.700
1.700
20,137
-0.10(-5.64%)
Jan 03, 2024
1.870
1.940
1.750
1.802
41,865
-0.14(-7.13%)
Jan 02, 2024
1.740
1.940
1.730
1.940
18,767
+0.17(+9.60%)
Dec 29, 2023
1.950
1.950
1.730
1.770
18,203
-0.12(-6.35%)
Dec 28, 2023
1.840
1.925
1.840
1.890
43,936
+0.05(+2.72%)
Dec 27, 2023
1.820
1.935
1.780
1.840
29,065
+0.02(+1.10%)
Dec 26, 2023
1.730
1.860
1.730
1.820
12,596
+0.04(+2.25%)
Dec 22, 2023
1.960
1.960
1.765
1.780
36,129
+0.06(+3.49%)
Dec 21, 2023
1.820
1.820
1.583
1.720
45,588
-0.02(-1.15%)
Dec 20, 2023
2.010
2.010
1.710
1.740
39,632
-0.27(-13.43%)
Dec 19, 2023
1.900
2.120
1.775
2.010
238,366
+0.21(+11.67%)
Dec 18, 2023
1.750
1.800
1.714
1.800
24,719
+0.05(+2.86%)
Dec 15, 2023
1.690
1.750
1.680
1.750
11,296
+0.06(+3.55%)
Dec 14, 2023
1.740
1.740
1.635
1.690
29,631
+0.04(+2.42%)
Dec 13, 2023
1.710
1.710
1.620
1.650
11,362
-0.05(-2.94%)
Dec 12, 2023
1.640
1.720
1.600
1.700
14,644
+0.05(+3.03%)
Dec 11, 2023
1.670
1.670
1.570
1.650
31,642
-0.02(-1.20%)
Dec 08, 2023
1.660
1.720
1.660
1.670
11,499
-0.03(-1.76%)
Dec 07, 2023
1.680
1.710
1.660
1.700
9,261
+0.00(+0.00%)
Dec 06, 2023
1.750
1.750
1.650
1.700
142,482
-0.03(-1.45%)
Dec 05, 2023
1.800
1.800
1.652
1.725
20,188
-0.00(-0.29%)
Dec 04, 2023
1.750
1.755
1.650
1.730
63,741
+0.06(+3.90%)
Dec 01, 2023
1.640
1.735
1.630
1.665
6,054
+0.04(+2.15%)
Nov 30, 2023
1.720
1.730
1.630
1.630
21,241
-0.07(-3.83%)
Nov 29, 2023
1.650
1.698
1.640
1.695
6,140
+0.05(+2.73%)
Nov 28, 2023
1.679
1.770
1.600
1.650
5,420
+0.02(+1.23%)
Nov 27, 2023
1.620
1.790
1.600
1.630
19,611
-0.02(-1.21%)
Nov 24, 2023
1.630
1.700
1.630
1.650
1,929
-0.05(-2.94%)
Nov 22, 2023
1.650
1.720
1.640
1.700
19,135
+0.02(+1.19%)
Nov 21, 2023
1.729
1.730
1.600
1.680
4,373
-0.05(-2.89%)
Nov 20, 2023
1.672
1.790
1.672
1.730
21,378
+0.03(+1.76%)
Nov 17, 2023
1.670
1.720
1.650
1.700
9,070
+0.01(+0.59%)
Nov 16, 2023
1.720
1.720
1.650
1.690
12,637
+0.00(+0.00%)
Nov 15, 2023
1.700
1.720
1.645
1.690
14,364
-0.01(-0.59%)
Nov 14, 2023
1.680
1.720
1.660
1.700
35,161
+0.01(+0.59%)
Nov 13, 2023
1.810
1.810
1.680
1.690
23,946
-0.03(-1.74%)
Nov 10, 2023
1.950
1.950
1.700
1.720
45,585
-0.03(-1.71%)
Nov 09, 2023
1.710
1.760
1.700
1.750
48,759
+0.00(+0.00%)
Nov 08, 2023
1.750
1.830
1.695
1.750
52,359
-0.02(-1.13%)
Nov 07, 2023
1.770
1.888
1.710
1.770
52,510
+0.06(+3.51%)
Nov 06, 2023
1.740
1.770
1.650
1.710
41,014
-0.09(-5.00%)
Nov 03, 2023
1.610
1.850
1.610
1.800
94,001
+0.18(+11.11%)
Nov 02, 2023
1.630
1.650
1.580
1.620
10,047
+0.02(+1.25%)
Nov 01, 2023
1.620
1.660
1.600
1.600
10,672
-0.06(-3.61%)
Oct 31, 2023
1.550
1.660
1.540
1.660
43,686
+0.06(+3.75%)
Oct 30, 2023
1.670
1.690
1.580
1.600
14,722
-0.01(-0.35%)
Oct 27, 2023
1.590
1.620
1.580
1.606
10,810
-0.01(-0.89%)
Oct 26, 2023
1.563
1.639
1.560
1.620
19,388
+0.03(+1.89%)
Oct 25, 2023
1.590
1.603
1.550
1.590
20,863
+0.00(+0.00%)
Oct 24, 2023
1.600
1.639
1.540
1.590
21,778
-0.04(-2.45%)
Oct 23, 2023
1.590
1.630
1.520
1.630
36,897
+0.04(+2.52%)
Oct 20, 2023
1.690
1.690
1.550
1.590
34,224
-0.01(-0.63%)
Oct 19, 2023
1.600
1.680
1.550
1.600
141,654
+0.03(+1.91%)
Oct 18, 2023
1.600
1.679
1.520
1.570
64,763
-0.03(-1.88%)
Oct 17, 2023
1.660
1.695
1.600
1.600
111,204
-0.06(-3.61%)
Oct 16, 2023
1.650
1.725
1.600
1.660
107,218
-0.02(-1.19%)
Oct 13, 2023
1.770
1.770
1.650
1.680
66,948
-0.04(-2.33%)
Oct 12, 2023
1.810
1.810
1.710
1.720
50,487
-0.02(-1.15%)
Oct 11, 2023
1.830
1.830
1.710
1.740
133,192
-0.11(-5.95%)
Oct 10, 2023
2.000
2.050
1.750
1.850
270,085
-0.17(-8.42%)
Oct 09, 2023
2.200
2.200
2.000
2.020
182,357
-0.24(-10.62%)
Oct 06, 2023
2.250
2.300
2.030
2.260
397,932
-0.24(-9.60%)
Oct 05, 2023
2.920
2.950
2.190
2.500
1,647,772
-0.25(-9.09%)
Oct 04, 2023
2.330
2.840
2.160
2.750
1,371,041
+0.46(+20.09%)
Oct 03, 2023
1.940
2.310
1.901
2.290
762,156
+0.39(+20.52%)
Oct 02, 2023
1.900
1.990
1.800
1.900
166,274
+0.05(+2.70%)
Sep 29, 2023
1.870
1.900
1.822
1.850
41,081
-0.02(-1.07%)
Sep 28, 2023
1.950
1.950
1.870
1.870
28,018
-0.03(-1.58%)
Sep 27, 2023
1.870
1.990
1.870
1.900
30,262
+0.02(+1.06%)
Sep 26, 2023
1.860
1.917
1.860
1.880
20,440
-0.04(-2.08%)
Sep 25, 2023
1.920
1.950
1.900
1.920
20,127
-0.07(-3.30%)
Sep 22, 2023
1.900
2.030
1.890
1.986
50,094
+0.04(+2.09%)
Sep 21, 2023
1.990
2.040
1.910
1.945
42,799
-0.05(-2.75%)
Sep 20, 2023
1.910
2.060
1.900
2.000
52,783
+0.06(+3.09%)
Sep 19, 2023
1.840
1.940
1.800
1.940
38,372
+0.07(+3.74%)
Sep 18, 2023
1.950
1.980
1.800
1.870
46,321
-0.12(-6.03%)
Sep 15, 2023
1.840
2.097
1.750
1.990
190,732
+0.22(+12.43%)
Sep 14, 2023
1.800
1.840
1.610
1.770
889,044
-0.21(-10.61%)
Sep 13, 2023
1.930
1.998
1.930
1.980
110,125
+0.05(+2.59%)
Sep 12, 2023
1.880
2.000
1.880
1.930
55,044
+0.01(+0.52%)
Sep 11, 2023
1.930
1.985
1.880
1.920
61,575
-0.01(-0.52%)
Sep 08, 2023
2.100
2.200
1.900
1.930
362,128
-0.01(-0.52%)
Sep 07, 2023
1.880
1.970
1.820
1.940
90,124
-0.04(-2.02%)
Sep 06, 2023
2.000
2.040
1.910
1.980
82,999
-0.01(-0.50%)
Sep 05, 2023
1.900
2.150
1.850
1.990
139,316
+0.00(+0.00%)
Sep 01, 2023
1.840
2.000
1.790
1.990
176,531
-0.02(-1.00%)
Aug 31, 2023
2.030
2.170
1.910
2.010
380,530
-0.49(-19.60%)
Aug 30, 2023
3.000
3.000
2.360
2.500
749,290
-0.54(-17.76%)
Aug 29, 2023
3.050
3.070
2.360
3.040
5,328,149
+0.24(+8.60%)
Aug 28, 2023
2.300
2.950
2.170
2.799
1,180,679
+0.62(+28.40%)
Aug 25, 2023
2.020
2.290
1.800
2.180
151,667
+0.22(+11.08%)
Aug 24, 2023
1.910
2.050
1.898
1.962
56,958
-0.01(-0.38%)
Aug 23, 2023
1.560
1.970
1.560
1.970
65,056
+0.37(+23.12%)
Aug 22, 2023
1.546
1.630
1.546
1.600
4,389
-0.02(-1.23%)
Aug 21, 2023
1.530
1.696
1.530
1.620
7,103
-0.01(-0.62%)
Aug 18, 2023
1.500
1.699
1.380
1.630
41,101
+0.08(+5.17%)
Aug 17, 2023
1.640
1.740
1.500
1.550
72,772
-0.15(-8.82%)
Aug 16, 2023
1.635
1.775
1.580
1.700
29,846
+0.00(+0.00%)
Aug 15, 2023
1.540
1.700
1.490
1.700
44,400
+0.06(+3.66%)
Aug 14, 2023
1.360
1.650
1.360
1.640
97,383
+0.29(+21.48%)
Aug 11, 2023
1.200
1.450
1.200
1.350
25,813
+0.10(+8.00%)
Aug 10, 2023
1.270
1.282
1.210
1.250
18,851
-0.04(-3.19%)
Aug 09, 2023
1.310
1.310
1.230
1.291
13,019
-0.02(-1.44%)
Aug 08, 2023
1.360
1.380
1.270
1.310
27,986
-0.10(-7.09%)
Aug 07, 2023
1.560
1.570
1.330
1.410
136,350
-0.16(-10.19%)
Aug 04, 2023
1.510
1.570
1.480
1.570
27,080
-0.01(-0.63%)
Aug 03, 2023
1.530
1.590
1.460
1.580
47,827
+0.03(+1.94%)
Aug 02, 2023
1.650
1.650
1.500
1.550
44,176
-0.07(-4.32%)
Aug 01, 2023
1.530
1.779
1.500
1.620
200,821
-0.25(-13.37%)
Jul 31, 2023
1.980
2.000
1.610
1.870
455,575
-0.33(-15.00%)
Jul 28, 2023
2.200
2.750
2.010
2.200
3,988,390
+0.32(+17.02%)
Jul 27, 2023
1.500
1.920
1.430
1.880
267,488
+0.35(+23.28%)
Jul 26, 2023
1.460
1.580
1.450
1.525
41,466
+0.02(+1.67%)
Jul 25, 2023
1.300
1.540
1.300
1.500
74,667
+0.20(+15.38%)
Jul 24, 2023
1.160
1.410
1.120
1.300
29,167
+0.07(+5.69%)
Jul 21, 2023
1.170
1.340
1.170
1.230
22,043
+0.01(+0.82%)
Jul 20, 2023
1.230
1.320
1.180
1.220
23,293
-0.05(-3.94%)
Jul 19, 2023
1.171
1.340
1.171
1.270
60,700
+0.05(+4.10%)
Jul 18, 2023
1.120
1.220
1.120
1.220
13,943
+0.03(+2.52%)
Jul 17, 2023
1.140
1.190
1.140
1.190
3,496
+0.02(+1.72%)
Jul 14, 2023
1.110
1.177
1.110
1.170
9,436
+0.09(+8.63%)
Jul 13, 2023
1.040
1.120
1.010
1.077
15,735
-0.01(-1.19%)
Jul 12, 2023
1.030
1.090
0.9201
1.090
22,392
+0.03(+2.35%)
Jul 11, 2023
1.084
1.100
1.030
1.065
4,856
-0.02(-1.39%)
Jul 10, 2023
1.090
1.101
0.9799
1.080
12,694
-0.00(-0.01%)
Jul 07, 2023
1.110
1.170
1.080
1.080
14,127
-0.09(-7.68%)
Jul 06, 2023
1.110
1.188
1.020
1.170
7,764
+0.02(+1.74%)
Jul 05, 2023
1.180
1.180
1.080
1.150
12,991
+0.03(+2.68%)
Jul 03, 2023
1.110
1.190
1.070
1.120
13,530
-0.03(-2.23%)
Jun 30, 2023
1.190
1.190
1.108
1.145
20,344
-0.01(-1.25%)
Jun 29, 2023
1.150
1.200
1.100
1.160
8,350
+0.01(+0.87%)
Jun 28, 2023
1.250
1.250
1.093
1.150
18,013
-0.05(-3.89%)
Jun 27, 2023
1.210
1.320
1.160
1.196
10,016
-0.07(-5.79%)
Jun 26, 2023
1.230
1.290
1.220
1.270
6,966
+0.04(+3.25%)
Jun 23, 2023
1.240
1.300
1.220
1.230
9,489
+0.02(+1.65%)
Jun 22, 2023
1.170
1.220
1.170
1.210
3,097
-0.01(-0.81%)
Jun 21, 2023
1.220
1.220
1.170
1.220
10,057
+0.04(+3.38%)
Jun 20, 2023
1.270
1.320
1.110
1.180
57,133
-0.10(-8.10%)
Jun 16, 2023
1.258
1.336
1.258
1.284
4,510
-0.01(-0.85%)
Jun 15, 2023
1.240
1.305
1.220
1.295
40,068
+0.00(+0.38%)
Jun 14, 2023
1.290
1.330
1.290
1.290
10,626
-0.05(-3.72%)
Jun 13, 2023
1.350
1.360
1.280
1.340
23,269
+0.04(+3.07%)
Jun 12, 2023
1.300
1.400
1.230
1.300
32,147
-0.01(-0.76%)
Jun 09, 2023
1.330
1.425
1.300
1.310
31,164
-0.14(-9.70%)
Jun 08, 2023
1.480
1.510
1.400
1.451
16,493
-0.02(-1.57%)
Jun 07, 2023
1.380
1.630
1.310
1.474
67,354
+0.01(+0.95%)
Jun 06, 2023
1.710
1.830
1.442
1.460
437,858
-0.29(-16.57%)
Jun 05, 2023
1.700
1.830
1.580
1.750
268,311
+0.12(+7.41%)
Jun 02, 2023
1.550
1.650
1.550
1.629
5,906
+0.11(+7.18%)
Jun 01, 2023
1.560
1.590
1.510
1.520
22,308
-0.04(-2.56%)
May 31, 2023
1.515
1.610
1.501
1.560
14,972
+0.00(+0.00%)
May 30, 2023
1.310
1.573
1.310
1.560
70,988
+0.19(+13.87%)
May 26, 2023
1.470
1.540
1.290
1.370
12,700
+0.04(+3.01%)
May 25, 2023
1.340
1.410
1.284
1.330
29,361
-0.07(-5.00%)
May 24, 2023
1.540
1.570
1.400
1.400
16,622
-0.13(-8.32%)
May 23, 2023
1.500
1.610
1.400
1.527
24,524
-0.03(-2.12%)
May 22, 2023
1.540
1.820
1.410
1.560
50,293
+0.00(+0.13%)
May 19, 2023
1.700
1.730
1.480
1.558
179,252
-0.15(-8.89%)
May 18, 2023
1.650
1.820
1.580
1.710
143,654
-0.03(-1.72%)
May 17, 2023
1.550
1.760
1.550
1.740
48,644
+0.19(+12.26%)
May 16, 2023
1.560
1.695
1.320
1.550
32,681
-0.06(-3.73%)
May 15, 2023
1.540
1.730
1.480
1.610
59,981
+0.09(+5.91%)
May 12, 2023
1.460
1.595
1.460
1.520
55,409
+0.02(+1.34%)
May 11, 2023
1.650
1.650
1.430
1.500
90,111
-0.20(-11.76%)
May 10, 2023
1.800
1.830
1.450
1.700
211,660
-0.24(-12.37%)
May 09, 2023
2.400
2.610
1.900
1.940
1,348,413
-0.19(-8.92%)
May 08, 2023
1.800
3.250
1.763
2.130
2,076,572
+0.41(+23.84%)
May 05, 2023
1.665
1.870
1.665
1.720
9,396
-0.03(-1.71%)
May 04, 2023
1.750
1.900
1.630
1.750
16,050
+0.10(+6.06%)
May 03, 2023
1.600
1.770
1.600
1.650
44,306
+0.10(+6.45%)
May 02, 2023
1.350
1.600
1.300
1.550
66,039
+0.14(+9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.