Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4649
0.5200
0.4600
0.4860
171,291
+0.03(+5.93%)
Apr 27, 2023
0.4800
0.5200
0.4550
0.4588
216,759
-0.01(-2.38%)
Apr 26, 2023
0.4500
0.4863
0.4500
0.4700
6,085
+0.01(+3.30%)
Apr 25, 2023
0.5100
0.5100
0.4303
0.4550
99,192
-0.04(-9.00%)
Apr 24, 2023
0.4700
0.5500
0.4701
0.5000
111,280
+0.03(+6.16%)
Apr 21, 2023
0.4902
0.5044
0.4620
0.4710
29,992
-0.02(-3.88%)
Apr 20, 2023
0.4988
0.5089
0.4900
0.4900
24,562
-0.01(-1.76%)
Apr 19, 2023
0.5600
0.5700
0.4747
0.4988
79,885
-0.06(-11.34%)
Apr 18, 2023
0.5300
0.6152
0.5098
0.5626
22,654
+0.02(+4.57%)
Apr 17, 2023
0.5700
0.6000
0.4718
0.5380
63,045
-0.04(-7.24%)
Apr 14, 2023
0.5800
0.6200
0.5703
0.5800
43,774
-0.02(-3.33%)
Apr 13, 2023
0.6200
0.6400
0.5701
0.6000
64,665
-0.02(-3.23%)
Apr 12, 2023
0.6200
0.6970
0.5700
0.6200
116,704
+0.05(+8.75%)
Apr 11, 2023
0.5300
0.5997
0.5300
0.5701
148,313
+0.06(+11.78%)
Apr 10, 2023
0.5200
0.5997
0.4860
0.5100
69,525
+0.00(+0.00%)
Apr 06, 2023
0.5200
0.5500
0.5000
0.5100
14,806
-0.01(-1.43%)
Apr 05, 2023
0.5099
0.5200
0.4798
0.5174
17,221
+0.02(+3.50%)
Apr 04, 2023
0.5200
0.5200
0.4615
0.4999
61,035
+0.00(+0.58%)
Apr 03, 2023
0.5000
0.5000
0.4962
0.4970
38,664
+0.01(+2.05%)
Mar 31, 2023
0.5100
0.5100
0.4600
0.4870
41,646
+0.00(+0.58%)
Mar 30, 2023
0.4700
0.4900
0.4600
0.4842
33,059
+0.01(+1.87%)
Mar 29, 2023
0.4700
0.5000
0.4700
0.4753
11,808
+0.00(+0.70%)
Mar 28, 2023
0.5200
0.5200
0.4700
0.4720
124,987
-0.05(-9.23%)
Mar 27, 2023
0.5050
0.5500
0.4900
0.5200
38,114
+0.04(+8.11%)
Mar 24, 2023
0.4679
0.5000
0.4600
0.4810
65,662
-0.01(-1.43%)
Mar 23, 2023
0.5000
0.5400
0.4100
0.4880
267,847
-0.01(-1.85%)
Mar 22, 2023
0.6300
0.6280
0.4741
0.4972
282,990
-0.13(-20.69%)
Mar 21, 2023
0.6305
0.6800
0.6210
0.6269
55,414
-0.02(-3.55%)
Mar 20, 2023
0.7300
0.7900
0.6211
0.6500
200,012
-0.04(-6.19%)
Mar 17, 2023
0.7800
0.8000
0.6929
0.6929
148,614
-0.05(-6.55%)
Mar 16, 2023
0.7796
0.7900
0.7146
0.7415
84,625
-0.01(-1.57%)
Mar 15, 2023
0.7900
0.7900
0.7500
0.7533
28,499
-0.01(-0.88%)
Mar 14, 2023
0.7513
0.8200
0.7513
0.7600
61,535
-0.02(-3.07%)
Mar 13, 2023
0.8000
0.8800
0.7428
0.7841
156,196
-0.05(-5.50%)
Mar 10, 2023
0.8600
0.8600
0.8000
0.8297
68,999
-0.01(-1.21%)
Mar 09, 2023
0.9000
0.9000
0.8010
0.8399
57,453
-0.06(-6.68%)
Mar 08, 2023
0.8800
0.9000
0.8525
0.9000
103,418
+0.00(+0.00%)
Mar 07, 2023
0.8700
0.9200
0.8510
0.9000
140,249
-0.01(-0.66%)
Mar 06, 2023
0.7500
0.9060
0.7300
0.9060
368,723
+0.15(+19.97%)
Mar 03, 2023
0.7500
0.7700
0.6617
0.7552
241,273
-0.01(-0.67%)
Mar 02, 2023
0.8900
0.9000
0.7500
0.7603
191,598
-0.10(-11.59%)
Mar 01, 2023
0.8900
0.9000
0.8600
0.8600
56,959
-0.04(-4.44%)
Feb 28, 2023
0.8800
0.9462
0.8710
0.9000
303,342
+0.03(+3.67%)
Feb 27, 2023
1.330
1.350
0.8043
0.8681
571,366
-0.43(-33.22%)
Feb 24, 2023
1.330
1.340
1.260
1.300
72,289
-0.05(-3.70%)
Feb 23, 2023
1.380
1.411
1.240
1.350
153,623
-0.07(-4.93%)
Feb 22, 2023
1.450
1.500
1.355
1.420
269,431
-0.06(-4.05%)
Feb 21, 2023
1.360
1.480
1.200
1.480
748,386
+0.11(+8.03%)
Feb 17, 2023
1.050
1.710
1.040
1.370
8,339,646
+0.42(+44.21%)
Feb 16, 2023
1.060
1.160
0.9500
0.9500
86,653
-0.21(-18.10%)
Feb 15, 2023
1.250
1.340
1.120
1.160
107,963
-0.06(-4.92%)
Feb 14, 2023
1.150
1.260
1.131
1.220
93,703
+0.04(+3.39%)
Feb 13, 2023
1.040
1.298
1.010
1.180
297,219
+0.19(+18.74%)
Feb 10, 2023
1.300
1.320
0.9452
0.9938
341,420
-0.36(-26.39%)
Feb 09, 2023
1.390
1.450
1.350
1.350
89,433
-0.06(-4.26%)
Feb 08, 2023
1.510
1.550
1.390
1.410
151,128
-0.08(-5.37%)
Feb 07, 2023
1.610
1.610
1.470
1.490
80,955
-0.08(-5.10%)
Feb 06, 2023
1.740
1.750
1.500
1.570
107,786
-0.09(-5.42%)
Feb 03, 2023
1.730
1.780
1.656
1.660
54,941
-0.08(-4.60%)
Feb 02, 2023
1.670
1.750
1.631
1.740
90,986
+0.13(+8.07%)
Feb 01, 2023
1.680
1.740
1.530
1.610
107,968
-0.07(-4.17%)
Jan 31, 2023
1.810
1.830
1.600
1.680
230,099
-0.13(-7.18%)
Jan 30, 2023
2.030
2.050
1.800
1.810
180,938
-0.16(-8.12%)
Jan 27, 2023
2.150
2.270
1.910
1.970
354,583
-0.16(-7.51%)
Jan 26, 2023
2.080
2.240
2.000
2.130
394,288
+0.14(+7.04%)
Jan 25, 2023
1.980
2.120
1.950
1.990
307,593
+0.00(+0.00%)
Jan 24, 2023
1.860
2.150
1.760
1.990
695,847
+0.16(+8.74%)
Jan 23, 2023
1.960
2.030
1.800
1.830
222,915
-0.17(-8.50%)
Jan 20, 2023
1.880
2.050
1.790
2.000
593,548
+0.07(+3.63%)
Jan 19, 2023
2.170
2.170
1.820
1.930
7,989,007
+0.14(+7.82%)
Jan 18, 2023
1.730
1.950
1.710
1.790
159,586
+0.02(+1.13%)
Jan 17, 2023
1.970
1.970
1.690
1.770
341,319
-0.20(-10.15%)
Jan 13, 2023
2.300
2.350
1.900
1.970
684,262
-0.31(-13.60%)
Jan 12, 2023
1.950
2.700
1.942
2.280
2,192,701
+0.18(+8.57%)
Jan 11, 2023
1.820
2.880
1.651
2.100
6,527,810
+0.23(+12.30%)
Jan 10, 2023
1.530
1.950
1.460
1.870
4,008,396
+0.07(+3.89%)
Jan 09, 2023
1.490
2.410
1.330
1.800
94,902,968
+0.92(+105.13%)
Jan 06, 2023
0.9758
0.9758
0.8000
0.8775
574,795
+0.08(+10.57%)
Jan 05, 2023
0.7425
0.8325
0.6601
0.7936
38,010
+0.12(+17.73%)
Jan 04, 2023
0.6300
0.6950
0.6100
0.6741
9,418
+0.02(+3.71%)
Jan 03, 2023
0.7000
0.7000
0.6100
0.6500
17,282
-0.03(-4.69%)
Dec 30, 2022
0.6900
0.7901
0.6225
0.6820
53,496
-0.06(-8.69%)
Dec 29, 2022
0.6700
0.8100
0.6480
0.7469
15,647
+0.05(+6.70%)
Dec 28, 2022
0.7900
0.8100
0.6900
0.7000
24,006
-0.12(-14.63%)
Dec 27, 2022
0.9100
0.9290
0.8065
0.8200
13,750
-0.15(-15.67%)
Dec 23, 2022
0.8280
0.9724
0.8100
0.9724
19,338
-0.01(-0.90%)
Dec 22, 2022
0.8100
0.9812
0.8000
0.9812
9,576
+0.17(+20.84%)
Dec 21, 2022
0.9000
0.9000
0.8065
0.8120
21,459
-0.11(-12.22%)
Dec 20, 2022
0.9200
1.080
0.8779
0.9250
22,990
-0.04(-3.91%)
Dec 19, 2022
0.9100
1.050
0.8793
0.9626
21,657
-0.03(-2.77%)
Dec 16, 2022
1.030
1.030
0.9700
0.9900
12,405
-0.06(-5.71%)
Dec 15, 2022
1.090
1.120
1.020
1.050
11,278
-0.03(-2.78%)
Dec 14, 2022
1.150
1.150
1.010
1.080
22,746
-0.10(-8.47%)
Dec 13, 2022
1.060
1.220
1.050
1.180
55,855
+0.10(+9.26%)
Dec 12, 2022
1.020
1.140
1.010
1.080
60,582
+0.01(+0.93%)
Dec 09, 2022
1.110
1.110
1.030
1.070
16,135
-0.07(-6.14%)
Dec 08, 2022
1.100
1.175
1.015
1.140
39,791
+0.02(+1.79%)
Dec 07, 2022
1.260
1.349
1.030
1.120
129,604
-0.16(-12.84%)
Dec 06, 2022
1.340
1.340
1.210
1.285
31,662
-0.09(-6.20%)
Dec 05, 2022
1.450
1.480
1.224
1.370
35,993
-0.05(-3.52%)
Dec 02, 2022
1.570
1.677
1.420
1.420
30,754
-0.15(-9.55%)
Dec 01, 2022
1.710
1.740
1.540
1.570
26,339
-0.17(-9.77%)
Nov 30, 2022
1.820
1.820
1.590
1.740
10,004
-0.05(-2.79%)
Nov 29, 2022
1.910
1.910
1.680
1.790
18,170
-0.14(-7.25%)
Nov 28, 2022
2.000
2.000
1.860
1.930
7,940
-0.10(-4.93%)
Nov 25, 2022
2.230
2.373
1.880
2.030
49,703
-0.01(-0.49%)
Nov 23, 2022
1.990
2.150
1.910
2.040
29,405
+0.11(+5.70%)
Nov 22, 2022
1.800
1.990
1.720
1.930
25,797
+0.10(+5.46%)
Nov 21, 2022
1.860
1.960
1.650
1.830
10,078
+0.00(+0.00%)
Nov 18, 2022
2.010
2.110
1.830
1.830
10,028
-0.20(-9.85%)
Nov 17, 2022
2.070
2.120
1.830
2.030
30,921
-0.07(-3.33%)
Nov 16, 2022
2.170
2.180
2.010
2.100
18,630
-0.10(-4.55%)
Nov 15, 2022
2.570
2.570
2.120
2.200
13,618
-0.16(-6.64%)
Nov 14, 2022
2.490
2.505
2.320
2.357
15,953
-0.03(-1.40%)
Nov 11, 2022
2.490
2.490
2.217
2.390
25,727
+0.05(+2.14%)
Nov 10, 2022
2.230
2.390
2.117
2.340
9,411
+0.14(+6.36%)
Nov 09, 2022
2.280
2.280
2.099
2.200
4,875
-0.06(-2.65%)
Nov 08, 2022
2.320
2.360
2.190
2.260
6,569
-0.05(-2.17%)
Nov 07, 2022
2.510
2.560
2.220
2.310
9,767
-0.25(-9.77%)
Nov 04, 2022
2.490
2.560
2.359
2.560
5,840
+0.04(+1.59%)
Nov 03, 2022
2.500
2.550
2.279
2.520
19,882
+0.02(+0.80%)
Nov 02, 2022
2.350
2.500
2.180
2.500
20,989
+0.17(+7.30%)
Nov 01, 2022
2.290
2.420
2.180
2.330
30,238
+0.08(+3.33%)
Oct 31, 2022
2.670
2.740
2.250
2.255
28,018
-0.40(-14.91%)
Oct 28, 2022
2.680
2.700
2.459
2.650
20,471
+0.06(+2.32%)
Oct 27, 2022
2.800
2.800
2.500
2.590
8,416
-0.07(-2.63%)
Oct 26, 2022
2.750
2.850
2.550
2.660
16,398
-0.22(-7.64%)
Oct 25, 2022
3.320
3.320
2.740
2.880
22,641
+0.04(+1.41%)
Oct 24, 2022
2.840
2.840
2.560
2.840
11,225
+0.08(+2.90%)
Oct 21, 2022
2.750
2.760
2.530
2.760
15,738
+0.04(+1.47%)
Oct 20, 2022
2.630
2.720
2.565
2.720
17,984
+0.09(+3.42%)
Oct 19, 2022
2.760
2.760
2.500
2.630
8,412
-0.09(-3.31%)
Oct 18, 2022
2.770
2.790
2.508
2.720
12,081
-0.07(-2.51%)
Oct 17, 2022
2.990
2.990
2.720
2.790
71,658
+0.10(+3.72%)
Oct 14, 2022
2.750
2.830
2.490
2.690
9,131
+0.03(+1.13%)
Oct 13, 2022
2.430
2.890
2.420
2.660
34,553
+0.13(+5.14%)
Oct 12, 2022
2.600
2.780
2.430
2.530
60,419
-0.05(-1.94%)
Oct 11, 2022
2.540
2.850
2.490
2.580
66,265
+0.10(+4.03%)
Oct 10, 2022
2.460
2.920
2.400
2.480
102,682
+0.02(+0.81%)
Oct 07, 2022
2.580
2.800
2.460
2.460
60,272
-0.10(-3.91%)
Oct 06, 2022
2.800
3.030
2.470
2.560
103,401
-0.25(-8.90%)
Oct 05, 2022
2.720
2.920
2.580
2.810
57,028
+0.09(+3.31%)
Oct 04, 2022
2.620
2.970
2.500
2.720
69,954
+0.10(+3.82%)
Oct 03, 2022
2.610
2.750
2.410
2.620
56,004
-0.08(-2.96%)
Sep 30, 2022
2.570
2.810
2.380
2.700
109,653
+0.05(+1.89%)
Sep 29, 2022
2.950
3.100
2.510
2.650
247,776
-0.39(-12.83%)
Sep 28, 2022
3.280
3.624
3.000
3.040
137,065
-0.32(-9.52%)
Sep 27, 2022
3.470
3.596
3.250
3.360
176,236
-0.11(-3.17%)
Sep 26, 2022
4.020
4.600
3.360
3.470
178,093
-0.65(-15.78%)
Sep 23, 2022
5.130
5.650
3.910
4.120
313,521
-0.92(-18.25%)
Sep 22, 2022
6.230
6.230
4.890
5.040
202,820
-1.25(-19.87%)
Sep 21, 2022
6.210
6.590
5.850
6.290
193,216
-0.19(-2.93%)
Sep 20, 2022
5.320
6.650
5.320
6.480
100,868
+0.56(+9.46%)
Sep 19, 2022
5.700
6.310
5.521
5.920
92,648
+0.16(+2.78%)
Sep 16, 2022
6.740
7.410
5.370
5.760
1,015,403
-1.36(-19.10%)
Sep 15, 2022
6.800
7.900
6.800
7.120
322,938
+0.11(+1.57%)
Sep 14, 2022
7.420
8.000
7.010
7.010
129,597
-0.44(-5.91%)
Sep 13, 2022
6.670
7.730
6.180
7.450
157,493
+0.50(+7.19%)
Sep 12, 2022
6.730
7.450
5.980
6.950
232,353
-0.66(-8.67%)
Sep 09, 2022
8.260
8.280
7.600
7.610
116,229
-0.16(-2.06%)
Sep 08, 2022
7.150
8.100
6.580
7.770
170,010
+0.21(+2.78%)
Sep 07, 2022
6.330
7.750
6.110
7.560
240,797
+0.53(+7.54%)
Sep 06, 2022
5.190
7.380
5.070
7.030
1,042,559
+1.80(+34.42%)
Sep 02, 2022
4.750
5.350
4.500
5.230
148,192
+0.38(+7.84%)
Sep 01, 2022
4.990
4.990
4.199
4.850
80,756
-0.08(-1.62%)
Aug 31, 2022
4.690
5.467
4.600
4.930
183,723
+0.56(+12.81%)
Aug 30, 2022
4.770
5.010
3.670
4.370
200,281
-0.45(-9.34%)
Aug 29, 2022
5.000
5.180
4.770
4.820
103,607
-0.20(-3.98%)
Aug 26, 2022
4.710
6.400
4.710
5.020
650,569
+0.07(+1.41%)
Aug 25, 2022
5.020
5.143
4.630
4.950
52,367
-0.27(-5.17%)
Aug 24, 2022
5.310
5.339
5.060
5.220
51,062
-0.18(-3.33%)
Aug 23, 2022
5.000
5.400
4.812
5.400
124,444
+0.25(+4.85%)
Aug 22, 2022
5.320
5.695
4.910
5.150
366,639
-0.42(-7.54%)
Aug 19, 2022
5.510
6.660
5.170
5.570
818,092
-0.26(-4.46%)
Aug 18, 2022
6.000
6.169
5.573
5.830
165,237
-0.35(-5.66%)
Aug 17, 2022
6.840
7.210
6.080
6.180
402,031
-0.91(-12.83%)
Aug 16, 2022
7.490
7.710
6.870
7.090
114,664
-0.53(-6.96%)
Aug 15, 2022
7.110
7.850
6.280
7.620
402,135
-0.84(-9.93%)
Aug 12, 2022
7.590
9.800
5.110
8.460
2,219,278
+0.83(+10.88%)
Aug 11, 2022
9.600
9.670
7.310
7.630
240,342
-2.14(-21.90%)
Aug 10, 2022
10.25
10.64
9.100
9.770
181,781
-0.88(-8.26%)
Aug 09, 2022
10.28
11.46
10.25
10.65
204,353
-0.81(-7.07%)
Aug 08, 2022
10.02
11.61
10.02
11.46
252,618
+1.43(+14.26%)
Aug 05, 2022
11.45
12.37
9.980
10.03
175,442
-0.16(-1.57%)
Aug 04, 2022
10.00
11.33
9.975
10.19
215,417
-1.33(-11.55%)
Aug 03, 2022
16.00
16.42
10.87
11.52
187,126
-2.31(-16.70%)
Aug 02, 2022
22.00
23.35
11.55
13.83
353,063
-7.52(-35.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.