Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intchains Group Limited - American Depositary Shares
(NQ:
ICG
)
7.500
-0.170 (-2.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.050
8.060
7.020
7.020
8,757
-1.06(-13.12%)
Apr 29, 2024
8.450
8.570
8.080
8.080
13,562
-0.66(-7.55%)
Apr 26, 2024
9.050
9.360
8.480
8.740
18,837
-0.31(-3.39%)
Apr 25, 2024
9.750
10.00
8.500
9.047
16,343
-0.60(-6.25%)
Apr 24, 2024
8.870
10.30
8.860
9.650
24,793
+0.85(+9.66%)
Apr 23, 2024
8.540
9.370
8.375
8.800
12,553
+0.50(+6.02%)
Apr 19, 2024
8.300
7
+0.20(+2.47%)
Apr 17, 2024
8.100
97
+0.00(+0.00%)
Apr 16, 2024
8.180
8.180
8.100
8.100
934
-0.21(-2.57%)
Apr 15, 2024
8.250
8.314
8.150
8.314
2,744
+0.07(+0.91%)
Apr 11, 2024
8.239
27
+0.15(+1.84%)
Apr 10, 2024
8.120
8.120
8.090
8.090
445
-0.13(-1.54%)
Apr 09, 2024
8.250
8.250
8.020
8.217
527
+0.20(+2.46%)
Apr 08, 2024
8.230
8.230
8.020
8.020
962
-0.19(-2.31%)
Apr 05, 2024
8.360
8.360
8.200
8.210
1,711
-0.13(-1.62%)
Apr 03, 2024
8.345
135
-0.00(-0.06%)
Apr 02, 2024
8.520
8.520
8.350
8.350
339
-0.21(-2.45%)
Apr 01, 2024
8.560
8.560
8.560
8.560
135
-0.04(-0.47%)
Mar 28, 2024
8.660
8.870
8.280
8.600
1,293
+0.20(+2.38%)
Mar 27, 2024
8.580
8.580
8.330
8.400
1,654
-0.75(-8.21%)
Mar 25, 2024
9.151
114
+0.33(+3.69%)
Mar 22, 2024
9.596
9.596
8.825
8.825
528
+0.22(+2.62%)
Mar 21, 2024
8.600
8.600
8.600
8.600
435
-0.31(-3.48%)
Mar 20, 2024
9.090
9.260
8.905
8.910
4,522
-0.09(-1.00%)
Mar 19, 2024
9.000
9.000
9.000
9.000
457
-0.49(-5.12%)
Mar 13, 2024
9.486
28
-0.15(-1.60%)
Mar 12, 2024
8.850
10.20
8.850
9.640
3,613
+0.84(+9.55%)
Mar 11, 2024
8.831
8.831
8.800
8.800
616
+0.30(+3.53%)
Mar 08, 2024
8.500
8.510
8.500
8.500
1,225
-0.13(-1.51%)
Mar 07, 2024
8.900
9.180
8.610
8.630
2,328
-0.56(-6.09%)
Mar 06, 2024
8.760
9.200
8.600
9.190
3,413
+0.16(+1.77%)
Mar 05, 2024
8.600
9.030
8.600
9.030
2,795
-0.02(-0.22%)
Mar 04, 2024
8.800
9.100
8.800
9.050
4,827
+0.14(+1.57%)
Mar 01, 2024
8.540
9.200
8.540
8.910
6,982
+0.38(+4.45%)
Feb 29, 2024
9.790
9.790
8.450
8.530
14,089
-1.57(-15.54%)
Feb 28, 2024
10.50
11.50
9.850
10.10
9,354
-0.15(-1.46%)
Feb 27, 2024
10.00
10.25
10.00
10.25
1,107
+0.00(+0.00%)
Feb 26, 2024
10.10
10.30
10.06
10.25
13,053
+0.15(+1.49%)
Feb 23, 2024
9.470
10.10
9.460
10.10
2,574
+0.50(+5.21%)
Feb 22, 2024
9.600
9.600
9.600
9.600
179
+0.00(+0.00%)
Feb 21, 2024
9.600
9.600
9.600
9.600
656
+0.09(+0.95%)
Feb 20, 2024
10.05
10.05
9.510
9.510
2,358
-0.52(-5.18%)
Feb 16, 2024
10.10
10.10
9.650
10.03
6,162
+0.00(+0.00%)
Feb 14, 2024
10.03
339
+0.50(+5.25%)
Feb 13, 2024
10.17
10.31
9.530
9.530
695
-0.63(-6.20%)
Feb 12, 2024
10.15
10.16
10.10
10.16
2,288
+0.08(+0.79%)
Feb 09, 2024
10.76
11.83
10.08
10.08
1,172
-0.89(-8.11%)
Feb 08, 2024
10.38
11.49
9.870
10.97
4,268
+0.03(+0.27%)
Feb 07, 2024
11.20
11.75
10.40
10.94
2,432
+0.72(+7.05%)
Feb 06, 2024
9.250
11.85
9.250
10.22
11,030
+0.93(+10.02%)
Feb 05, 2024
9.135
11.31
8.580
9.289
11,903
-0.20(-2.11%)
Feb 01, 2024
9.490
40
+0.32(+3.49%)
Jan 30, 2024
9.170
385
+0.00(+0.00%)
Jan 29, 2024
9.040
9.170
9.040
9.170
1,289
+0.10(+1.10%)
Jan 26, 2024
9.250
9.250
8.800
9.070
4,531
-0.43(-4.48%)
Jan 25, 2024
9.200
9.669
9.200
9.496
5,571
-0.27(-2.72%)
Jan 24, 2024
9.890
9.900
9.750
9.761
1,842
-0.19(-1.87%)
Jan 23, 2024
10.10
10.10
9.880
9.947
3,314
-0.30(-2.94%)
Jan 22, 2024
10.53
10.60
9.755
10.25
15,526
-0.95(-8.50%)
Jan 19, 2024
10.50
11.20
10.50
11.20
409
+0.00(+0.00%)
Jan 18, 2024
10.88
11.20
9.550
11.20
3,380
+0.20(+1.82%)
Jan 17, 2024
12.40
12.64
10.50
11.00
5,289
-1.90(-14.75%)
Jan 16, 2024
12.11
12.90
12.11
12.90
535
+0.24(+1.92%)
Jan 12, 2024
11.97
12.66
11.92
12.66
2,809
+0.02(+0.16%)
Jan 11, 2024
13.15
13.15
11.03
12.64
5,293
-0.50(-3.83%)
Jan 09, 2024
13.14
31
-0.53(-3.85%)
Jan 08, 2024
12.58
14.22
12.58
13.67
7,049
+1.07(+8.47%)
Jan 04, 2024
12.60
23
+0.10(+0.82%)
Jan 03, 2024
12.87
13.12
12.50
12.50
5,595
-0.89(-6.65%)
Jan 02, 2024
12.36
13.39
12.34
13.39
7,782
+1.02(+8.25%)
Dec 29, 2023
12.39
12.40
11.16
12.37
8,047
-0.02(-0.14%)
Dec 28, 2023
13.00
13.20
11.84
12.39
16,910
-0.61(-4.71%)
Dec 27, 2023
13.03
13.70
12.71
13.00
7,094
-0.69(-5.04%)
Dec 26, 2023
13.74
13.75
13.25
13.69
3,778
-0.01(-0.04%)
Dec 22, 2023
13.44
13.70
13.00
13.70
2,518
+0.23(+1.73%)
Dec 21, 2023
13.05
13.49
13.00
13.46
17,882
+0.72(+5.63%)
Dec 20, 2023
12.20
12.99
12.20
12.74
4,315
+0.56(+4.64%)
Dec 19, 2023
11.25
12.18
11.25
12.18
5,071
+0.43(+3.66%)
Dec 18, 2023
11.32
12.92
11.12
11.75
21,643
+0.57(+5.10%)
Dec 15, 2023
10.20
11.19
10.00
11.18
24,713
+0.98(+9.61%)
Dec 14, 2023
9.990
10.20
9.490
10.20
44,150
+0.71(+7.48%)
Dec 13, 2023
9.500
9.500
9.400
9.490
1,535
+0.35(+3.83%)
Dec 12, 2023
9.000
10.16
8.130
9.140
48,457
+0.21(+2.35%)
Dec 11, 2023
8.800
11.02
8.710
8.930
47,606
+0.23(+2.70%)
Dec 08, 2023
8.800
8.870
8.695
8.695
18,688
-0.17(-1.97%)
Dec 07, 2023
8.900
9.070
8.870
8.870
4,946
+0.17(+1.95%)
Dec 06, 2023
8.950
9.200
8.510
8.700
15,074
-0.15(-1.69%)
Dec 05, 2023
9.000
9.200
8.850
8.850
3,806
-0.15(-1.67%)
Dec 04, 2023
9.000
9.000
9.000
9.000
155
+0.66(+7.91%)
Nov 24, 2023
8.340
70
-0.50(-5.66%)
Nov 22, 2023
8.800
8.960
8.800
8.840
881
+1.19(+15.55%)
Nov 14, 2023
7.650
5
-0.41(-5.09%)
Nov 03, 2023
8.060
188
-0.69(-7.89%)
Nov 02, 2023
8.750
8.750
8.750
8.750
460
+0.45(+5.42%)
Nov 01, 2023
8.120
8.590
7.500
8.300
1,221
+0.07(+0.85%)
Oct 31, 2023
8.350
8.350
8.230
8.230
884
-0.96(-10.45%)
Oct 30, 2023
8.190
9.210
8.190
9.190
12,520
+1.00(+12.21%)
Oct 27, 2023
8.000
8.190
7.990
8.190
2,559
+0.38(+4.87%)
Oct 26, 2023
8.000
8.000
7.810
7.810
4,316
+0.00(+0.00%)
Oct 23, 2023
7.810
18
+0.01(+0.13%)
Oct 20, 2023
7.730
7.800
7.720
7.800
1,186
+0.08(+1.04%)
Oct 18, 2023
7.720
278
-0.00(-0.06%)
Oct 17, 2023
7.720
7.725
7.725
7.725
604
+0.10(+1.33%)
Oct 16, 2023
7.500
7.624
7.624
7.624
1,423
-0.06(-0.73%)
Oct 13, 2023
7.980
8.400
7.200
7.680
2,644
+0.43(+5.93%)
Oct 12, 2023
6.990
7.290
6.990
7.250
1,162
+0.25(+3.57%)
Oct 11, 2023
6.780
7.600
6.750
7.000
9,451
+0.11(+1.60%)
Oct 10, 2023
6.550
7.000
6.550
6.890
2,374
-0.21(-2.97%)
Oct 09, 2023
6.300
7.650
6.300
7.101
9,129
+0.62(+9.58%)
Oct 06, 2023
6.320
6.500
6.320
6.480
3,188
-0.01(-0.15%)
Oct 05, 2023
6.060
6.600
6.060
6.490
5,367
+0.43(+7.10%)
Oct 04, 2023
6.060
6.060
6.060
6.060
408
+0.01(+0.17%)
Oct 03, 2023
6.050
6.050
6.050
6.050
273
-0.01(-0.17%)
Oct 02, 2023
6.060
6.060
6.060
6.060
290
+0.01(+0.17%)
Sep 29, 2023
6.128
6.128
6.050
6.050
730
+0.03(+0.50%)
Sep 22, 2023
6.020
93
-0.03(-0.51%)
Sep 21, 2023
6.051
6.051
6.051
6.051
285
+0.01(+0.18%)
Sep 20, 2023
6.100
6.100
6.040
6.040
1,694
-0.11(-1.86%)
Sep 19, 2023
6.430
6.430
6.154
6.154
549
-0.25(-3.84%)
Sep 15, 2023
6.400
300
+0.32(+5.26%)
Sep 13, 2023
6.080
2
+0.01(+0.16%)
Sep 12, 2023
6.990
6.990
6.070
6.070
4,662
-0.64(-9.54%)
Sep 11, 2023
6.720
6.720
6.710
6.710
301
+0.00(+0.00%)
Sep 05, 2023
6.710
0
+0.00(+0.00%)
Sep 01, 2023
6.990
6.990
6.710
6.710
5,653
-0.05(-0.74%)
Aug 31, 2023
6.730
6.854
6.710
6.760
5,938
+0.03(+0.45%)
Aug 30, 2023
6.750
6.794
6.730
6.730
875
-0.01(-0.15%)
Aug 29, 2023
6.775
6.775
6.740
6.740
1,514
-0.01(-0.15%)
Aug 28, 2023
6.750
6.750
6.750
6.750
294
+0.00(+0.00%)
Aug 25, 2023
6.770
6.770
6.750
6.750
623
-0.02(-0.30%)
Aug 23, 2023
6.770
35
-0.11(-1.60%)
Aug 22, 2023
6.960
6.960
6.800
6.880
971
-0.08(-1.15%)
Aug 18, 2023
6.960
396
+0.25(+3.73%)
Aug 17, 2023
6.800
6.800
6.710
6.710
3,183
-0.09(-1.32%)
Aug 16, 2023
7.450
7.450
6.800
6.800
416
+0.00(+0.00%)
Aug 15, 2023
6.800
6.800
6.800
6.800
349
-0.02(-0.29%)
Aug 14, 2023
6.900
6.900
6.750
6.820
4,362
-0.08(-1.16%)
Aug 11, 2023
7.000
7.000
6.900
6.900
1,328
-0.04(-0.58%)
Aug 10, 2023
7.150
7.150
6.940
6.940
4,612
-0.26(-3.61%)
Aug 08, 2023
7.200
275
-0.38(-5.01%)
Aug 07, 2023
7.060
7.580
7.060
7.580
868
+0.53(+7.52%)
Aug 04, 2023
7.360
7.360
7.050
7.050
610
-0.54(-7.11%)
Aug 03, 2023
7.000
7.590
7.000
7.590
6,239
+0.51(+7.20%)
Aug 02, 2023
6.260
7.080
6.260
7.080
955
+0.00(+0.00%)
Aug 01, 2023
6.500
7.080
6.500
7.080
1,387
+0.54(+8.26%)
Jul 31, 2023
6.490
6.630
6.490
6.540
2,116
-0.24(-3.54%)
Jul 28, 2023
6.330
6.960
6.330
6.780
1,235
+0.43(+6.77%)
Jul 27, 2023
6.370
6.370
6.220
6.350
1,035
+0.11(+1.76%)
Jul 26, 2023
6.340
6.340
6.240
6.240
1,682
-0.04(-0.64%)
Jul 25, 2023
6.280
6.280
6.280
6.280
653
-0.19(-2.94%)
Jul 24, 2023
6.470
6.470
6.470
6.470
752
+0.21(+3.35%)
Jul 21, 2023
6.580
6.580
6.260
6.260
2,592
-0.24(-3.69%)
Jul 20, 2023
6.370
6.500
6.220
6.500
3,359
+0.01(+0.22%)
Jul 19, 2023
6.550
6.720
6.156
6.486
5,218
-0.29(-4.34%)
Jul 18, 2023
6.500
6.790
6.380
6.780
2,888
-0.20(-2.87%)
Jul 17, 2023
6.680
7.030
6.680
6.980
6,661
-0.21(-2.92%)
Jul 14, 2023
7.140
7.240
6.640
7.190
22,098
+0.05(+0.70%)
Jul 13, 2023
6.820
7.290
6.600
7.140
6,013
+0.15(+2.15%)
Jul 12, 2023
6.410
6.990
6.410
6.990
23,936
+0.44(+6.72%)
Jul 11, 2023
6.100
6.900
6.100
6.550
11,812
+0.66(+11.21%)
Jul 10, 2023
5.969
6.239
5.820
5.890
2,138
+0.08(+1.35%)
Jul 07, 2023
6.330
6.567
5.810
5.812
13,383
-0.44(-7.01%)
Jul 06, 2023
6.550
6.640
5.980
6.250
13,331
-0.32(-4.87%)
Jul 05, 2023
6.980
7.290
6.550
6.570
15,519
-0.43(-6.14%)
Jul 03, 2023
7.800
7.840
6.880
7.000
45,066
-0.89(-11.28%)
Jun 30, 2023
8.000
8.000
7.890
7.890
3,710
-0.31(-3.78%)
Jun 29, 2023
7.700
8.200
7.560
8.200
2,378
+0.40(+5.13%)
Jun 28, 2023
8.480
8.480
7.230
7.800
25,068
-0.59(-7.03%)
Jun 27, 2023
8.395
8.395
8.270
8.390
1,484
-0.14(-1.64%)
Jun 26, 2023
8.320
8.540
8.270
8.530
4,385
+0.04(+0.47%)
Jun 23, 2023
8.370
8.600
8.250
8.490
10,986
-0.16(-1.85%)
Jun 22, 2023
8.650
8.660
8.650
8.650
523
-0.02(-0.23%)
Jun 21, 2023
8.680
8.680
8.440
8.670
1,707
-0.03(-0.34%)
Jun 20, 2023
8.720
8.750
8.270
8.700
5,673
+0.03(+0.35%)
Jun 16, 2023
8.610
8.880
8.360
8.670
5,705
-0.33(-3.67%)
Jun 14, 2023
9.000
261
+0.46(+5.39%)
May 08, 2023
8.450
8.580
8.450
8.540
812
+0.24(+2.89%)
May 05, 2023
8.170
8.400
8.120
8.300
4,512
+0.06(+0.73%)
May 04, 2023
8.450
8.550
8.200
8.240
9,964
-0.12(-1.42%)
May 03, 2023
8.450
8.690
8.325
8.358
2,205
-0.12(-1.43%)
May 02, 2023
8.860
8.900
8.320
8.480
9,270
-0.50(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.