Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.763 5.799 5.662 5.799 189,518 +0.07(+1.20%)
Apr 28, 2016 5.781 5.783 5.712 5.731 83,951 -0.05(-0.87%)
Apr 27, 2016 5.731 5.817 5.671 5.781 123,655 +0.09(+1.61%)
Apr 26, 2016 5.667 5.731 5.653 5.689 131,815 +0.04(+0.65%)
Apr 25, 2016 5.689 5.689 5.612 5.653 168,565 -0.03(-0.48%)
Apr 22, 2016 5.767 5.799 5.630 5.680 119,209 -0.08(-1.35%)
Apr 21, 2016 5.712 5.799 5.699 5.758 117,184 +0.08(+1.37%)
Apr 20, 2016 5.689 5.776 5.598 5.680 199,239 -0.01(-0.24%)
Apr 19, 2016 5.639 5.781 5.634 5.694 156,044 +0.08(+1.38%)
Apr 18, 2016 5.680 5.680 5.603 5.616 166,182 -0.04(-0.73%)
Apr 15, 2016 5.671 5.717 5.573 5.657 359,644 -0.02(-0.40%)
Apr 14, 2016 5.708 5.758 5.667 5.680 211,806 -0.03(-0.56%)
Apr 13, 2016 5.689 5.744 5.689 5.712 237,549 +0.00(+0.00%)
Apr 12, 2016 5.699 5.735 5.662 5.712 155,714 -0.01(-0.16%)
Apr 11, 2016 5.699 5.776 5.676 5.721 98,499 +0.03(+0.48%)
Apr 08, 2016 5.735 5.776 5.667 5.694 94,050 +0.00(+0.00%)
Apr 07, 2016 5.721 5.817 5.667 5.694 115,230 +0.00(+0.00%)
Apr 06, 2016 5.639 5.763 5.639 5.694 145,455 +0.04(+0.73%)
Apr 05, 2016 5.648 5.712 5.635 5.653 82,984 -0.01(-0.24%)
Apr 04, 2016 5.667 5.731 5.621 5.667 146,057 -0.02(-0.40%)
Apr 01, 2016 5.712 5.735 5.662 5.689 140,402 -0.02(-0.40%)
Mar 31, 2016 5.767 5.813 5.662 5.712 219,303 +0.01(+0.24%)
Mar 30, 2016 5.749 5.854 5.644 5.699 188,569 +0.01(+0.24%)
Mar 29, 2016 5.799 5.799 5.612 5.685 223,340 -0.15(-2.51%)
Mar 28, 2016 5.767 5.996 5.735 5.831 461,721 +0.10(+1.67%)
Mar 24, 2016 5.452 5.735 5.735 5.735 487,112 +0.28(+5.20%)
Mar 23, 2016 5.639 5.703 5.356 5.452 339,991 -0.21(-3.71%)
Mar 22, 2016 5.653 5.717 5.598 5.662 284,293 -0.03(-0.56%)
Mar 21, 2016 5.657 5.822 5.630 5.694 188,846 -0.02(-0.40%)
Mar 18, 2016 5.539 5.749 5.484 5.717 451,224 +0.05(+0.89%)
Mar 17, 2016 5.667 5.755 5.569 5.667 444,657 +0.04(+0.71%)
Mar 16, 2016 5.471 5.654 5.471 5.627 230,565 +0.12(+2.18%)
Mar 15, 2016 5.773 5.778 5.471 5.507 446,392 -0.26(-4.47%)
Mar 14, 2016 5.698 5.875 5.698 5.764 252,851 +0.07(+1.17%)
Mar 11, 2016 5.542 5.733 5.542 5.698 153,813 +0.21(+3.81%)
Mar 10, 2016 5.529 5.551 5.404 5.489 288,036 -0.00(-0.08%)
Mar 09, 2016 5.542 5.751 5.431 5.493 470,092 +0.11(+2.06%)
Mar 08, 2016 5.275 5.555 5.267 5.382 278,477 +0.24(+4.58%)
Mar 07, 2016 4.853 5.275 4.853 5.147 252,590 +0.28(+5.75%)
Mar 04, 2016 4.929 5.133 4.822 4.867 320,938 -0.10(-2.06%)
Mar 03, 2016 4.769 5.000 4.738 4.969 271,792 +0.21(+4.49%)
Mar 02, 2016 4.600 4.769 4.507 4.755 129,373 +0.16(+3.38%)
Mar 01, 2016 4.720 4.720 4.547 4.600 175,229 -0.07(-1.43%)
Feb 29, 2016 4.515 4.689 4.515 4.667 259,179 +0.14(+3.14%)
Feb 26, 2016 4.307 4.538 4.258 4.524 186,266 +0.30(+7.16%)
Feb 25, 2016 4.333 4.395 4.173 4.222 496,829 -0.12(-2.66%)
Feb 24, 2016 4.178 4.355 4.173 4.338 281,524 +0.16(+3.72%)
Feb 23, 2016 4.240 4.267 4.164 4.182 240,899 -0.08(-1.98%)
Feb 22, 2016 4.315 4.369 4.258 4.267 216,578 -0.04(-0.83%)
Feb 19, 2016 4.302 4.337 4.222 4.302 356,921 -0.06(-1.33%)
Feb 18, 2016 4.498 4.547 4.360 4.360 347,810 -0.17(-3.73%)
Feb 17, 2016 4.560 4.800 4.524 4.529 250,804 -0.03(-0.59%)
Feb 16, 2016 4.609 4.684 4.542 4.555 154,952 +0.02(+0.49%)
Feb 12, 2016 4.533 4.533 4.533 4.533 122,627 +0.01(+0.20%)
Feb 11, 2016 4.507 4.547 4.444 4.524 122,195 -0.03(-0.68%)
Feb 10, 2016 4.564 4.671 4.515 4.555 124,011 -0.00(-0.10%)
Feb 09, 2016 4.729 4.818 4.467 4.560 186,407 -0.25(-5.18%)
Feb 08, 2016 4.787 4.835 4.755 4.809 199,498 -0.07(-1.37%)
Feb 05, 2016 4.915 4.915 4.849 4.875 160,530 -0.06(-1.26%)
Feb 04, 2016 4.782 4.938 4.782 4.938 171,379 +0.15(+3.16%)
Feb 03, 2016 4.800 4.876 4.698 4.787 146,127 +0.06(+1.22%)
Feb 02, 2016 4.831 4.884 4.671 4.729 148,154 -0.17(-3.45%)
Feb 01, 2016 4.733 4.924 4.649 4.898 209,295 +0.16(+3.38%)
Jan 29, 2016 4.871 4.933 4.724 4.738 191,695 -0.10(-2.02%)
Jan 28, 2016 4.742 4.889 4.689 4.835 161,092 +0.05(+1.02%)
Jan 27, 2016 4.791 4.831 4.708 4.787 103,729 +0.00(+0.00%)
Jan 26, 2016 4.680 4.822 4.600 4.787 205,146 +0.06(+1.32%)
Jan 25, 2016 4.840 4.840 4.698 4.724 143,265 -0.12(-2.39%)
Jan 22, 2016 4.653 4.907 4.622 4.840 217,139 +0.26(+5.73%)
Jan 21, 2016 4.782 4.818 4.373 4.578 328,962 -0.22(-4.54%)
Jan 20, 2016 4.827 4.889 4.396 4.795 604,175 -0.12(-2.44%)
Jan 19, 2016 5.258 5.268 4.893 4.915 318,531 -0.28(-5.39%)
Jan 15, 2016 5.035 5.195 5.195 5.195 283,056 +0.04(+0.69%)
Jan 14, 2016 5.284 5.284 5.000 5.160 486,357 -0.15(-2.85%)
Jan 13, 2016 5.724 5.724 5.182 5.311 418,352 -0.36(-6.42%)
Jan 12, 2016 5.649 5.702 5.515 5.675 189,697 +0.07(+1.19%)
Jan 11, 2016 5.711 5.727 5.524 5.609 307,508 -0.11(-1.87%)
Jan 08, 2016 5.853 5.933 5.689 5.715 376,960 -0.17(-2.94%)
Jan 07, 2016 5.920 5.978 5.824 5.889 250,001 -0.20(-3.21%)
Jan 06, 2016 6.124 6.289 5.947 6.084 322,061 -0.13(-2.07%)
Jan 05, 2016 6.009 6.364 6.004 6.213 457,543 +0.12(+2.04%)
Jan 04, 2016 6.084 6.265 5.838 6.089 767,188 -0.09(-1.54%)
Dec 31, 2015 6.257 6.184 6.184 6.184 208,185 -0.03(-0.56%)
Dec 30, 2015 6.236 6.344 6.165 6.218 212,020 -0.04(-0.62%)
Dec 29, 2015 6.123 6.408 6.085 6.257 550,344 +0.20(+3.28%)
Dec 28, 2015 6.050 6.106 5.955 6.059 181,610 +0.06(+0.94%)
Dec 24, 2015 5.838 6.002 6.002 6.002 97,261 +0.16(+2.81%)
Dec 23, 2015 5.903 5.925 5.774 5.838 95,174 -0.06(-1.02%)
Dec 22, 2015 5.786 5.907 5.765 5.899 177,126 +0.15(+2.55%)
Dec 21, 2015 5.830 5.933 5.739 5.752 142,050 -0.05(-0.89%)
Dec 18, 2015 5.955 6.123 5.722 5.804 344,131 -0.14(-2.40%)
Dec 17, 2015 5.916 6.020 5.873 5.946 126,187 -0.00(-0.07%)
Dec 16, 2015 5.830 5.951 5.808 5.951 125,437 +0.15(+2.61%)
Dec 15, 2015 5.584 5.825 5.584 5.799 220,285 +0.20(+3.63%)
Dec 14, 2015 5.847 5.979 5.527 5.596 333,493 -0.30(-5.12%)
Dec 11, 2015 5.964 6.050 5.864 5.899 348,848 -0.13(-2.08%)
Dec 10, 2015 6.067 6.123 5.981 6.024 214,109 -0.01(-0.21%)
Dec 09, 2015 5.994 6.154 5.989 6.037 208,637 +0.00(+0.00%)
Dec 08, 2015 5.938 6.067 5.938 6.037 317,261 +0.04(+0.72%)
Dec 07, 2015 5.964 6.084 5.946 5.994 382,408 +0.02(+0.29%)
Dec 04, 2015 6.063 6.063 5.964 5.976 79,337 -0.07(-1.14%)
Dec 03, 2015 6.110 6.145 6.011 6.046 129,955 -0.01(-0.14%)
Dec 02, 2015 6.102 6.201 6.041 6.054 164,149 -0.11(-1.75%)
Dec 01, 2015 6.080 6.175 6.046 6.162 187,228 +0.10(+1.64%)
Nov 30, 2015 6.015 6.128 5.984 6.063 299,368 +0.12(+2.03%)
Nov 27, 2015 5.903 5.998 5.877 5.942 129,491 +0.00(+0.07%)
Nov 25, 2015 5.890 5.938 5.938 5.938 145,660 +0.09(+1.48%)
Nov 24, 2015 5.713 5.899 5.683 5.851 257,881 +0.06(+1.04%)
Nov 23, 2015 5.873 5.976 5.683 5.791 440,207 -0.14(-2.33%)
Nov 20, 2015 6.011 6.046 5.860 5.929 165,654 -0.08(-1.36%)
Nov 19, 2015 6.054 6.145 6.002 6.011 152,686 -0.01(-0.21%)
Nov 18, 2015 5.856 6.089 5.856 6.024 255,436 +0.15(+2.57%)
Nov 17, 2015 6.240 6.313 5.834 5.873 540,268 -0.31(-4.96%)
Nov 16, 2015 6.115 6.430 6.024 6.179 739,239 -0.89(-12.64%)
Nov 13, 2015 6.987 7.077 6.942 7.073 421,310 +0.09(+1.23%)
Nov 12, 2015 6.999 7.024 6.942 6.987 250,447 -0.01(-0.12%)
Nov 11, 2015 7.147 7.147 6.872 6.995 197,530 -0.09(-1.22%)
Nov 10, 2015 7.053 7.279 6.962 7.082 355,335 +0.26(+3.86%)
Nov 09, 2015 6.880 7.024 6.778 6.819 303,414 +0.01(+0.12%)
Nov 06, 2015 6.810 6.835 6.695 6.810 271,576 +0.02(+0.36%)
Nov 05, 2015 7.016 7.016 6.720 6.786 421,931 -0.22(-3.17%)
Nov 04, 2015 7.003 7.043 6.831 7.008 319,691 +0.12(+1.67%)
Nov 03, 2015 7.065 7.106 6.831 6.893 261,261 -0.03(-0.47%)
Nov 02, 2015 6.810 7.061 6.810 6.925 474,940 +0.11(+1.63%)
Oct 30, 2015 6.843 6.945 6.782 6.815 169,168 +0.02(+0.24%)
Oct 29, 2015 6.884 6.979 6.782 6.798 260,353 -0.09(-1.31%)
Oct 28, 2015 6.654 6.954 6.613 6.888 112,573 +0.24(+3.58%)
Oct 27, 2015 6.930 6.930 6.593 6.650 344,331 -0.33(-4.76%)
Oct 26, 2015 6.930 7.065 6.921 6.983 175,245 +0.01(+0.18%)
Oct 23, 2015 7.270 7.270 6.880 6.971 378,774 -0.22(-3.03%)
Oct 22, 2015 7.164 7.270 7.147 7.188 162,539 -0.01(-0.17%)
Oct 21, 2015 7.291 7.312 7.139 7.201 263,223 -0.06(-0.85%)
Oct 20, 2015 7.205 7.295 7.127 7.262 350,916 +0.09(+1.32%)
Oct 19, 2015 7.176 7.308 7.128 7.168 713,273 +0.05(+0.67%)
Oct 16, 2015 7.140 7.284 7.016 7.120 331,198 +0.02(+0.22%)
Oct 15, 2015 6.784 7.156 6.784 7.104 467,400 +0.33(+4.83%)
Oct 14, 2015 6.844 6.844 6.748 6.776 352,945 +0.03(+0.41%)
Oct 13, 2015 6.748 6.916 6.747 6.748 356,932 +0.02(+0.24%)
Oct 12, 2015 6.768 6.828 6.725 6.733 504,172 -0.04(-0.53%)
Oct 09, 2015 6.721 6.888 6.689 6.768 2,449,142 -0.10(-1.51%)
Oct 08, 2015 7.048 7.224 6.783 6.872 957,847 -0.57(-7.67%)
Oct 07, 2015 7.603 7.603 7.387 7.443 203,814 -0.15(-2.00%)
Oct 06, 2015 7.559 7.643 7.507 7.595 307,237 +0.03(+0.37%)
Oct 05, 2015 7.627 7.659 7.527 7.567 389,828 +0.02(+0.21%)
Oct 02, 2015 7.387 7.583 7.288 7.551 381,609 +0.28(+3.84%)
Oct 01, 2015 6.697 7.292 6.689 7.272 731,852 +0.71(+10.83%)
Sep 30, 2015 6.249 6.641 6.237 6.561 466,876 +0.38(+6.14%)
Sep 29, 2015 6.209 6.285 6.010 6.181 286,795 -0.03(-0.45%)
Sep 28, 2015 6.409 6.456 6.170 6.209 253,548 -0.21(-3.30%)
Sep 25, 2015 6.549 6.569 6.309 6.421 101,590 -0.10(-1.59%)
Sep 24, 2015 6.465 6.545 6.249 6.525 199,902 +0.10(+1.62%)
Sep 23, 2015 6.721 6.721 6.389 6.421 225,779 -0.23(-3.48%)
Sep 22, 2015 6.689 6.689 6.589 6.653 88,620 -0.03(-0.42%)
Sep 21, 2015 6.717 6.717 6.589 6.681 108,311 +0.00(+0.06%)
Sep 18, 2015 6.589 6.689 6.541 6.677 113,037 +0.04(+0.66%)
Sep 17, 2015 6.776 6.776 6.553 6.633 144,981 -0.10(-1.48%)
Sep 16, 2015 6.621 6.796 6.513 6.733 118,706 +0.13(+2.00%)
Sep 15, 2015 6.493 6.609 6.489 6.601 63,543 +0.09(+1.35%)
Sep 14, 2015 6.477 6.522 6.429 6.513 66,726 +0.02(+0.31%)
Sep 11, 2015 6.521 6.525 6.441 6.493 125,929 -0.04(-0.67%)
Sep 10, 2015 6.437 6.585 6.405 6.537 125,586 +0.04(+0.55%)
Sep 09, 2015 6.593 6.661 6.477 6.501 114,770 -0.04(-0.67%)
Sep 08, 2015 6.533 6.629 6.533 6.545 154,390 +0.08(+1.17%)
Sep 04, 2015 6.597 6.469 6.469 6.469 154,262 -0.21(-3.17%)
Sep 03, 2015 6.888 6.888 6.653 6.681 215,809 -0.12(-1.82%)
Sep 02, 2015 6.980 6.980 6.784 6.804 104,765 -0.05(-0.76%)
Sep 01, 2015 7.216 7.216 6.844 6.856 113,946 -0.16(-2.33%)
Aug 31, 2015 6.956 7.136 6.956 7.020 133,434 +0.10(+1.50%)
Aug 28, 2015 6.904 6.940 6.844 6.916 95,940 +0.05(+0.70%)
Aug 27, 2015 6.776 7.048 6.709 6.868 130,672 +0.09(+1.36%)
Aug 26, 2015 6.569 6.808 6.569 6.776 157,457 +0.18(+2.79%)
Aug 25, 2015 6.457 6.820 6.457 6.593 228,343 +0.29(+4.63%)
Aug 24, 2015 6.237 6.373 5.854 6.301 517,588 -0.34(-5.11%)
Aug 21, 2015 6.788 6.808 6.609 6.641 364,470 -0.15(-2.18%)
Aug 20, 2015 6.820 6.988 6.689 6.788 482,027 -0.23(-3.24%)
Aug 19, 2015 6.944 7.172 6.852 7.016 380,454 -0.16(-2.28%)
Aug 18, 2015 7.284 7.284 7.168 7.180 137,832 -0.12(-1.59%)
Aug 17, 2015 7.288 7.363 7.248 7.296 87,441 -0.02(-0.22%)
Aug 14, 2015 7.391 7.435 7.288 7.312 145,525 -0.12(-1.61%)
Aug 13, 2015 7.351 7.431 7.316 7.431 80,234 +0.08(+1.14%)
Aug 12, 2015 7.343 7.399 7.288 7.347 146,121 -0.06(-0.76%)
Aug 11, 2015 7.339 7.527 7.312 7.403 322,248 +0.02(+0.22%)
Aug 10, 2015 7.387 7.427 7.387 7.387 124,131 +0.00(+0.00%)
Aug 07, 2015 7.531 7.567 7.367 7.387 93,341 -0.13(-1.70%)
Aug 06, 2015 7.643 7.687 7.446 7.515 106,761 -0.16(-2.03%)
Aug 05, 2015 7.751 7.819 7.667 7.671 64,111 -0.05(-0.62%)
Aug 04, 2015 7.743 7.887 7.695 7.719 91,277 -0.05(-0.62%)
Aug 03, 2015 7.747 7.827 7.639 7.767 144,152 +0.17(+2.21%)
Jul 31, 2015 7.647 7.655 7.563 7.599 49,764 -0.06(-0.73%)
Jul 30, 2015 7.707 7.710 7.502 7.655 143,008 +0.20(+2.68%)
Jul 29, 2015 7.727 7.727 7.387 7.455 215,008 -0.28(-3.61%)
Jul 28, 2015 7.699 7.787 7.627 7.735 117,497 +0.08(+1.04%)
Jul 27, 2015 7.711 7.711 7.587 7.655 144,022 -0.09(-1.13%)
Jul 24, 2015 7.711 7.855 7.675 7.743 129,247 +0.12(+1.52%)
Jul 23, 2015 7.587 7.915 7.536 7.627 407,288 +0.06(+0.79%)
Jul 22, 2015 7.495 7.571 7.467 7.567 114,129 +0.06(+0.74%)
Jul 21, 2015 7.543 7.567 7.495 7.511 128,213 -0.03(-0.42%)
Jul 20, 2015 7.535 7.547 7.495 7.543 145,264 +0.03(+0.43%)
Jul 17, 2015 7.471 7.515 7.388 7.511 101,162 +0.06(+0.86%)
Jul 16, 2015 7.455 7.527 7.343 7.447 129,565 -0.03(-0.37%)
Jul 15, 2015 7.312 7.515 7.264 7.475 183,512 +0.23(+3.20%)
Jul 14, 2015 7.320 7.371 7.228 7.244 128,523 -0.13(-1.73%)
Jul 13, 2015 7.288 7.379 7.268 7.371 188,678 +0.10(+1.43%)
Jul 10, 2015 7.100 7.288 7.096 7.268 120,031 +0.24(+3.35%)
Jul 09, 2015 7.040 7.104 7.004 7.032 107,252 +0.00(+0.00%)
Jul 08, 2015 7.000 7.108 7.000 7.032 89,712 -0.08(-1.07%)
Jul 07, 2015 7.188 7.254 6.988 7.108 170,069 -0.08(-1.17%)
Jul 06, 2015 7.300 7.300 7.176 7.192 125,270 -0.10(-1.37%)
Jul 02, 2015 7.168 7.292 7.292 7.292 169,037 +0.12(+1.73%)
Jul 01, 2015 7.092 7.188 7.048 7.168 190,043 +0.09(+1.30%)
Jun 30, 2015 7.052 7.130 7.036 7.076 181,924 +0.04(+0.57%)
Jun 29, 2015 7.148 7.236 7.028 7.036 198,768 -0.10(-1.34%)
Jun 26, 2015 7.196 7.196 7.108 7.132 165,829 -0.06(-0.78%)
Jun 25, 2015 7.280 7.284 7.141 7.188 240,429 -0.10(-1.37%)
Jun 24, 2015 7.256 7.288 7.192 7.288 178,403 +0.10(+1.39%)
Jun 23, 2015 7.328 7.328 7.156 7.188 262,614 -0.12(-1.64%)
Jun 22, 2015 7.312 7.379 7.248 7.308 315,096 +0.12(+1.67%)
Jun 19, 2015 7.316 7.316 7.156 7.188 485,816 +0.09(+1.29%)
Jun 18, 2015 7.180 7.216 7.076 7.096 164,479 -0.02(-0.22%)
Jun 17, 2015 7.144 7.168 7.092 7.112 81,944 +0.02(+0.34%)
Jun 16, 2015 7.016 7.172 7.016 7.088 119,924 +0.08(+1.08%)
Jun 15, 2015 6.856 7.056 6.804 7.012 106,626 +0.10(+1.39%)
Jun 12, 2015 7.116 7.125 6.912 6.916 66,630 -0.20(-2.81%)
Jun 11, 2015 7.068 7.148 7.068 7.116 106,070 +0.05(+0.68%)
Jun 10, 2015 6.988 7.068 6.972 7.068 230,542 +0.10(+1.37%)
Jun 09, 2015 6.760 7.044 6.760 6.972 117,482 +0.18(+2.65%)
Jun 08, 2015 7.064 7.064 6.669 6.792 264,089 -0.31(-4.33%)
Jun 05, 2015 6.988 7.104 6.968 7.100 108,324 +0.10(+1.43%)
Jun 04, 2015 7.016 7.136 6.940 7.000 116,928 -0.05(-0.68%)
Jun 03, 2015 6.992 7.144 6.988 7.048 182,783 +0.06(+0.91%)
Jun 02, 2015 7.068 7.068 6.828 6.984 156,523 -0.04(-0.51%)
Jun 01, 2015 7.120 7.136 6.988 7.020 192,284 -0.10(-1.40%)
May 29, 2015 7.028 7.168 7.028 7.120 98,434 +0.09(+1.31%)
May 28, 2015 7.148 7.148 7.028 7.028 145,154 -0.08(-1.12%)
May 27, 2015 7.132 7.148 7.068 7.108 135,911 -0.02(-0.28%)
May 26, 2015 7.048 7.148 7.043 7.128 78,586 +0.08(+1.13%)
May 22, 2015 7.068 7.048 7.048 7.048 95,913 +0.00(+0.00%)
May 21, 2015 7.152 7.156 7.032 7.048 91,508 -0.08(-1.07%)
May 20, 2015 7.196 7.244 7.100 7.124 84,841 -0.04(-0.61%)
May 19, 2015 7.192 7.208 7.108 7.168 89,171 +0.00(+0.06%)
May 18, 2015 7.148 7.240 7.108 7.164 100,533 -0.01(-0.17%)
May 15, 2015 7.252 7.316 7.172 7.176 113,610 -0.09(-1.26%)
May 14, 2015 7.236 7.307 7.232 7.268 72,726 +0.03(+0.44%)
May 13, 2015 7.511 7.511 7.200 7.236 293,018 -0.26(-3.51%)
May 12, 2015 7.351 7.527 7.328 7.499 481,008 +0.11(+1.46%)
May 11, 2015 7.499 7.499 7.192 7.391 445,390 +0.24(+3.38%)
May 08, 2015 7.028 7.224 7.026 7.149 223,142 +0.15(+2.13%)
May 07, 2015 6.888 7.044 6.788 7.000 164,347 +0.07(+1.04%)
May 06, 2015 6.693 6.928 6.693 6.928 195,745 +0.32(+4.77%)
May 05, 2015 6.665 6.685 6.589 6.613 57,420 -0.03(-0.48%)
May 04, 2015 6.717 6.725 6.593 6.645 138,320 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.