Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.489 8.540 8.307 8.383 174,813 -0.07(-0.84%)
Apr 27, 2017 8.535 8.581 8.398 8.454 167,754 -0.04(-0.48%)
Apr 26, 2017 8.474 8.535 8.439 8.494 234,809 +0.02(+0.24%)
Apr 25, 2017 8.525 8.423 8.474 161,993 +0.08(+0.91%)
Apr 24, 2017 8.449 8.510 8.378 8.398 220,936 +0.00(+0.00%)
Apr 21, 2017 8.373 8.428 8.337 8.398 200,695 +0.06(+0.73%)
Apr 20, 2017 8.342 8.408 8.322 8.337 266,317 +0.01(+0.06%)
Apr 19, 2017 8.301 8.418 8.251 8.332 376,020 +0.07(+0.80%)
Apr 18, 2017 8.119 8.281 7.992 8.266 559,976 +0.13(+1.62%)
Apr 17, 2017 7.997 8.175 7.992 8.134 278,404 +0.14(+1.78%)
Apr 13, 2017 8.159 8.175 7.961 7.992 594,733 -0.18(-2.18%)
Apr 12, 2017 8.185 8.210 8.144 8.169 226,545 -0.04(-0.49%)
Apr 11, 2017 8.225 8.257 8.195 8.210 202,081 -0.03(-0.37%)
Apr 10, 2017 8.352 8.428 8.235 8.241 199,531 -0.11(-1.34%)
Apr 07, 2017 8.327 8.444 8.322 8.352 165,495 +0.05(+0.55%)
Apr 06, 2017 8.286 8.378 8.261 8.307 229,995 +0.03(+0.31%)
Apr 05, 2017 8.510 8.510 8.276 8.281 372,172 -0.23(-2.68%)
Apr 04, 2017 8.469 8.555 8.459 8.510 178,484 +0.04(+0.48%)
Apr 03, 2017 8.601 8.618 8.444 8.469 195,083 -0.15(-1.77%)
Mar 31, 2017 8.687 8.728 8.515 8.621 459,725 -0.04(-0.47%)
Mar 30, 2017 8.596 8.723 8.510 8.662 391,314 +0.07(+0.77%)
Mar 29, 2017 8.499 8.601 8.449 8.596 429,651 +0.12(+1.44%)
Mar 28, 2017 8.225 8.510 8.225 8.474 385,385 +0.21(+2.52%)
Mar 27, 2017 8.378 8.388 8.185 8.266 480,167 -0.19(-2.22%)
Mar 24, 2017 8.286 8.530 8.286 8.454 259,357 +0.17(+2.08%)
Mar 23, 2017 8.383 8.505 8.276 8.281 357,631 -0.11(-1.27%)
Mar 22, 2017 8.550 8.578 8.154 8.388 593,525 -0.16(-1.90%)
Mar 21, 2017 8.423 8.703 8.378 8.550 617,152 +0.09(+1.02%)
Mar 20, 2017 8.606 8.606 8.423 8.464 299,181 -0.15(-1.77%)
Mar 17, 2017 8.687 8.819 8.586 8.616 346,722 -0.09(-1.05%)
Mar 16, 2017 8.667 8.926 8.647 8.708 901,901 +0.06(+0.70%)
Mar 15, 2017 8.637 8.696 8.612 8.647 433,524 +0.03(+0.35%)
Mar 14, 2017 8.627 8.637 8.508 8.617 366,518 +0.00(+0.06%)
Mar 13, 2017 8.503 8.637 8.503 8.612 388,120 +0.11(+1.29%)
Mar 10, 2017 8.448 8.508 8.378 8.503 417,531 +0.12(+1.48%)
Mar 09, 2017 8.329 8.410 8.259 8.378 545,466 +0.06(+0.78%)
Mar 08, 2017 8.140 8.329 8.135 8.314 377,252 +0.18(+2.26%)
Mar 07, 2017 8.254 8.254 7.762 8.130 971,784 -0.16(-1.92%)
Mar 06, 2017 8.254 8.324 8.234 8.289 495,629 +0.05(+0.66%)
Mar 03, 2017 8.244 8.254 8.115 8.234 216,914 +0.04(+0.49%)
Mar 02, 2017 8.264 8.279 8.149 8.194 372,936 -0.02(-0.30%)
Mar 01, 2017 8.145 8.269 8.060 8.219 376,425 +0.17(+2.10%)
Feb 28, 2017 8.105 8.105 7.995 8.050 227,511 -0.02(-0.25%)
Feb 27, 2017 8.055 8.130 8.020 8.070 302,300 -0.05(-0.67%)
Feb 24, 2017 8.105 8.125 8.015 8.125 190,137 +0.03(+0.43%)
Feb 23, 2017 8.100 8.100 7.990 8.090 224,526 +0.03(+0.43%)
Feb 22, 2017 8.045 8.065 7.941 8.055 186,422 +0.01(+0.12%)
Feb 21, 2017 8.060 8.092 7.995 8.045 223,812 -0.01(-0.12%)
Feb 17, 2017 8.055 8.055 8.055 0 +0.04(+0.56%)
Feb 16, 2017 8.025 8.025 7.946 8.010 172,823 -0.00(-0.06%)
Feb 15, 2017 8.055 8.055 7.966 8.015 135,717 -0.03(-0.37%)
Feb 14, 2017 8.050 8.050 7.916 8.045 272,102 +0.01(+0.12%)
Feb 13, 2017 7.956 8.045 7.866 8.035 350,419 +0.17(+2.15%)
Feb 10, 2017 7.956 8.005 7.836 7.866 332,369 -0.07(-0.94%)
Feb 09, 2017 7.796 7.956 7.796 7.941 339,834 +0.13(+1.66%)
Feb 08, 2017 7.737 7.881 7.677 7.811 460,013 +0.09(+1.22%)
Feb 07, 2017 7.707 7.757 7.672 7.717 354,121 +0.00(+0.00%)
Feb 06, 2017 7.707 7.757 7.612 7.717 301,479 +0.03(+0.45%)
Feb 03, 2017 7.627 7.712 7.622 7.682 483,494 +0.09(+1.18%)
Feb 02, 2017 7.642 7.697 7.583 7.593 437,770 -0.06(-0.78%)
Feb 01, 2017 7.682 7.739 7.588 7.652 525,622 -0.03(-0.39%)
Jan 31, 2017 7.632 7.747 7.608 7.682 557,301 +0.06(+0.85%)
Jan 30, 2017 7.632 7.657 7.538 7.617 710,942 -0.01(-0.13%)
Jan 27, 2017 7.667 7.687 7.583 7.627 638,186 -0.03(-0.39%)
Jan 26, 2017 7.632 7.727 7.632 7.657 1,048,223 +0.00(+0.00%)
Jan 25, 2017 7.573 7.677 7.533 7.657 3,409,136 -0.42(-5.23%)
Jan 24, 2017 7.906 8.135 7.821 8.080 406,812 +0.18(+2.33%)
Jan 23, 2017 7.782 7.903 7.747 7.896 206,985 +0.16(+2.06%)
Jan 20, 2017 7.608 7.971 7.608 7.737 252,787 +0.09(+1.24%)
Jan 19, 2017 7.831 7.831 7.612 7.642 335,735 -0.19(-2.47%)
Jan 18, 2017 7.672 8.000 7.642 7.836 495,643 +0.15(+2.01%)
Jan 17, 2017 7.742 7.861 7.667 7.682 320,722 -0.06(-0.77%)
Jan 13, 2017 7.742 7.742 7.742 0 -0.04(-0.57%)
Jan 12, 2017 7.732 7.806 7.695 7.787 219,528 +0.08(+1.03%)
Jan 11, 2017 7.881 7.901 7.612 7.707 674,979 -0.22(-2.82%)
Jan 10, 2017 8.154 8.167 7.906 7.931 407,124 -0.15(-1.85%)
Jan 09, 2017 8.304 8.353 8.065 8.080 226,642 -0.21(-2.58%)
Jan 06, 2017 8.264 8.373 8.179 8.294 213,253 +0.03(+0.42%)
Jan 05, 2017 8.214 8.329 8.100 8.259 268,623 +0.07(+0.85%)
Jan 04, 2017 8.145 8.204 8.090 8.189 392,959 +0.12(+1.48%)
Jan 03, 2017 7.956 8.080 7.861 8.070 401,925 +0.16(+2.08%)
Dec 30, 2016 7.906 7.906 7.906 0 -0.00(-0.06%)
Dec 29, 2016 7.851 7.931 7.851 7.911 112,570 +0.06(+0.76%)
Dec 28, 2016 7.856 7.918 7.777 7.851 132,093 -0.01(-0.13%)
Dec 27, 2016 7.811 7.931 7.811 7.861 223,382 +0.05(+0.64%)
Dec 23, 2016 7.811 7.811 7.811 0 +0.07(+0.90%)
Dec 22, 2016 7.787 7.830 7.712 7.742 75,472 -0.03(-0.38%)
Dec 21, 2016 7.906 7.906 7.682 7.772 200,798 -0.09(-1.20%)
Dec 20, 2016 7.946 7.946 7.772 7.866 208,109 -0.03(-0.44%)
Dec 19, 2016 7.627 7.931 7.588 7.901 307,859 +0.22(+2.85%)
Dec 16, 2016 7.767 7.851 7.632 7.682 181,209 -0.11(-1.47%)
Dec 15, 2016 7.777 7.851 7.697 7.796 203,511 +0.06(+0.84%)
Dec 14, 2016 7.712 7.956 7.626 7.732 228,749 -0.02(-0.26%)
Dec 13, 2016 7.677 7.787 7.583 7.752 319,837 +0.07(+0.91%)
Dec 12, 2016 7.765 7.798 7.619 7.682 476,014 -0.06(-0.81%)
Dec 09, 2016 7.711 7.755 7.658 7.745 251,689 +0.07(+0.88%)
Dec 08, 2016 7.614 7.721 7.600 7.677 253,843 +0.06(+0.83%)
Dec 07, 2016 7.546 7.677 7.542 7.614 259,078 +0.01(+0.19%)
Dec 06, 2016 7.672 7.682 7.483 7.600 265,860 -0.02(-0.25%)
Dec 05, 2016 7.411 7.697 7.401 7.619 498,275 +0.28(+3.76%)
Dec 02, 2016 7.343 7.411 7.280 7.343 158,437 +0.02(+0.26%)
Dec 01, 2016 7.416 7.423 7.280 7.323 157,020 -0.10(-1.37%)
Nov 30, 2016 7.556 7.556 7.391 7.425 392,264 -0.07(-0.97%)
Nov 29, 2016 7.299 7.542 7.125 7.498 634,207 +0.05(+0.65%)
Nov 28, 2016 7.614 7.614 7.391 7.449 279,039 -0.16(-2.16%)
Nov 25, 2016 7.643 7.648 7.556 7.614 76,281 -0.01(-0.19%)
Nov 23, 2016 7.629 7.629 7.629 0 +0.09(+1.22%)
Nov 22, 2016 7.561 7.646 7.435 7.537 358,094 -0.01(-0.19%)
Nov 21, 2016 7.386 7.561 7.333 7.551 539,141 +0.24(+3.25%)
Nov 18, 2016 7.270 7.356 7.250 7.314 213,158 +0.06(+0.80%)
Nov 17, 2016 7.222 7.353 7.222 7.256 311,579 -0.00(-0.07%)
Nov 16, 2016 7.168 7.275 7.159 7.260 162,273 +0.02(+0.33%)
Nov 15, 2016 7.197 7.256 7.158 7.236 171,042 +0.04(+0.54%)
Nov 14, 2016 7.294 7.333 7.120 7.197 225,076 -0.09(-1.20%)
Nov 11, 2016 7.086 7.319 7.086 7.285 203,288 +0.17(+2.45%)
Nov 10, 2016 7.222 7.248 7.096 7.110 222,882 -0.10(-1.34%)
Nov 09, 2016 6.790 7.285 6.785 7.207 325,431 +0.24(+3.41%)
Nov 08, 2016 7.125 7.168 6.970 6.970 244,119 -0.18(-2.51%)
Nov 07, 2016 6.979 7.265 6.979 7.149 441,558 +0.18(+2.64%)
Nov 04, 2016 6.882 7.091 6.844 6.965 322,978 +0.10(+1.48%)
Nov 03, 2016 7.319 7.338 6.848 6.863 536,832 -0.34(-4.71%)
Nov 02, 2016 7.270 7.309 7.149 7.202 238,202 -0.03(-0.47%)
Nov 01, 2016 7.391 7.396 7.197 7.236 291,867 -0.11(-1.45%)
Oct 31, 2016 7.449 7.449 7.149 7.343 979,813 +0.30(+4.27%)
Oct 28, 2016 6.960 7.081 6.950 7.042 309,101 +0.11(+1.61%)
Oct 27, 2016 6.960 7.004 6.916 6.931 132,313 -0.02(-0.35%)
Oct 26, 2016 7.008 7.013 6.936 6.955 125,324 -0.05(-0.76%)
Oct 25, 2016 6.887 7.057 6.853 7.008 396,728 +0.13(+1.90%)
Oct 24, 2016 6.868 6.911 6.798 6.878 85,009 +0.03(+0.50%)
Oct 21, 2016 6.737 6.887 6.737 6.844 141,845 +0.09(+1.36%)
Oct 20, 2016 6.824 6.853 6.752 6.752 135,009 -0.09(-1.28%)
Oct 19, 2016 6.824 6.887 6.764 6.839 111,705 -0.03(-0.42%)
Oct 18, 2016 6.771 6.892 6.681 6.868 230,426 +0.11(+1.58%)
Oct 17, 2016 6.669 6.795 6.669 6.761 69,510 +0.07(+1.01%)
Oct 14, 2016 6.785 6.815 6.669 6.693 198,237 -0.07(-1.00%)
Oct 13, 2016 6.810 6.858 6.698 6.761 125,166 -0.05(-0.78%)
Oct 12, 2016 6.805 6.839 6.790 6.815 108,474 +0.02(+0.29%)
Oct 11, 2016 6.776 6.832 6.766 6.795 133,480 +0.00(+0.07%)
Oct 10, 2016 6.897 6.930 6.776 6.790 146,935 -0.05(-0.78%)
Oct 07, 2016 6.931 6.931 6.824 6.844 124,967 -0.07(-1.05%)
Oct 06, 2016 6.911 6.979 6.853 6.916 126,360 +0.03(+0.42%)
Oct 05, 2016 6.907 7.004 6.854 6.887 178,321 -0.02(-0.28%)
Oct 04, 2016 6.931 6.979 6.873 6.907 174,192 -0.08(-1.11%)
Oct 03, 2016 6.960 7.096 6.911 6.984 331,095 +0.07(+1.05%)
Sep 30, 2016 6.878 6.979 6.761 6.911 463,047 +0.07(+1.06%)
Sep 29, 2016 6.713 6.858 6.669 6.839 270,399 +0.08(+1.15%)
Sep 28, 2016 6.785 6.810 6.693 6.761 138,172 -0.00(-0.07%)
Sep 27, 2016 6.664 6.815 6.621 6.766 221,694 +0.12(+1.82%)
Sep 26, 2016 6.752 6.758 6.592 6.645 137,011 -0.16(-2.28%)
Sep 23, 2016 6.752 6.873 6.742 6.800 290,684 +0.08(+1.15%)
Sep 22, 2016 6.664 6.761 6.626 6.722 99,592 +0.05(+0.73%)
Sep 21, 2016 6.616 6.736 6.616 6.674 116,116 +0.08(+1.25%)
Sep 20, 2016 6.698 6.756 6.572 6.592 136,753 -0.11(-1.59%)
Sep 19, 2016 6.708 6.795 6.689 6.698 170,491 -0.01(-0.14%)
Sep 16, 2016 6.693 6.785 6.684 6.708 207,392 -0.03(-0.50%)
Sep 15, 2016 6.671 6.775 6.610 6.742 351,597 +0.09(+1.41%)
Sep 14, 2016 6.643 6.709 6.610 6.648 204,725 +0.04(+0.64%)
Sep 13, 2016 6.653 6.671 6.591 6.606 223,089 -0.07(-0.99%)
Sep 12, 2016 6.629 6.690 6.521 6.671 244,642 +0.02(+0.35%)
Sep 09, 2016 6.648 6.723 6.596 6.648 233,982 -0.03(-0.42%)
Sep 08, 2016 6.723 6.723 6.591 6.676 197,937 -0.04(-0.66%)
Sep 07, 2016 6.464 6.789 6.399 6.721 454,545 +0.29(+4.50%)
Sep 06, 2016 6.389 6.441 6.295 6.432 133,236 +0.12(+1.94%)
Sep 02, 2016 6.243 6.309 6.309 6.309 155,697 +0.07(+1.05%)
Sep 01, 2016 6.366 6.380 6.215 6.243 154,855 -0.09(-1.41%)
Aug 31, 2016 6.272 6.347 6.239 6.333 96,272 +0.03(+0.45%)
Aug 30, 2016 6.220 6.333 6.206 6.305 113,797 +0.06(+0.98%)
Aug 29, 2016 6.229 6.291 6.192 6.243 119,146 +0.00(+0.08%)
Aug 26, 2016 6.432 6.432 6.173 6.239 93,233 -0.05(-0.82%)
Aug 25, 2016 6.356 6.370 6.276 6.291 71,722 -0.05(-0.74%)
Aug 24, 2016 6.422 6.448 6.239 6.338 175,742 -0.05(-0.74%)
Aug 23, 2016 6.342 6.507 6.342 6.385 165,783 +0.06(+0.97%)
Aug 22, 2016 6.234 6.342 6.182 6.323 131,955 +0.08(+1.28%)
Aug 19, 2016 6.182 6.243 6.149 6.243 140,485 +0.06(+0.99%)
Aug 18, 2016 6.206 6.262 6.168 6.182 125,134 -0.01(-0.23%)
Aug 17, 2016 6.253 6.280 6.098 6.196 267,150 -0.04(-0.68%)
Aug 16, 2016 6.276 6.276 6.234 6.239 124,572 -0.04(-0.60%)
Aug 15, 2016 6.333 6.333 6.234 6.276 168,719 -0.02(-0.37%)
Aug 12, 2016 6.356 6.370 6.271 6.300 125,564 -0.07(-1.03%)
Aug 11, 2016 6.323 6.432 6.215 6.366 347,088 +0.06(+0.89%)
Aug 10, 2016 6.408 6.554 6.215 6.309 258,685 -0.12(-1.83%)
Aug 09, 2016 6.507 6.548 6.319 6.427 348,568 -0.18(-2.77%)
Aug 08, 2016 6.497 6.638 6.446 6.610 240,388 +0.13(+1.96%)
Aug 05, 2016 6.460 6.577 6.385 6.483 233,424 +0.07(+1.03%)
Aug 04, 2016 6.385 6.446 6.356 6.417 155,744 +0.06(+0.89%)
Aug 03, 2016 6.389 6.389 6.253 6.361 163,731 -0.00(-0.07%)
Aug 02, 2016 6.276 6.376 6.233 6.366 216,125 +0.11(+1.80%)
Aug 01, 2016 6.126 6.258 6.112 6.253 195,885 +0.12(+1.92%)
Jul 29, 2016 6.154 6.159 6.100 6.135 123,303 +0.00(+0.00%)
Jul 28, 2016 6.135 6.229 6.070 6.135 116,345 -0.04(-0.61%)
Jul 27, 2016 6.070 6.196 6.055 6.173 106,601 +0.11(+1.78%)
Jul 26, 2016 6.164 6.232 6.046 6.065 95,205 -0.10(-1.60%)
Jul 25, 2016 6.107 6.178 6.041 6.164 199,807 +0.07(+1.16%)
Jul 22, 2016 5.990 6.107 5.973 6.093 143,303 +0.13(+2.13%)
Jul 21, 2016 6.055 6.093 5.938 5.966 132,755 -0.09(-1.55%)
Jul 20, 2016 5.990 6.081 5.905 6.060 215,068 +0.08(+1.26%)
Jul 19, 2016 5.896 5.994 5.839 5.985 125,230 +0.07(+1.11%)
Jul 18, 2016 5.881 5.994 5.881 5.919 161,963 +0.04(+0.64%)
Jul 15, 2016 5.881 5.914 5.830 5.881 114,012 +0.03(+0.48%)
Jul 14, 2016 5.863 5.938 5.811 5.853 95,251 +0.00(+0.08%)
Jul 13, 2016 5.830 5.864 5.783 5.849 202,536 +0.04(+0.65%)
Jul 12, 2016 5.811 5.872 5.764 5.811 270,807 +0.00(+0.08%)
Jul 11, 2016 5.872 5.919 5.806 5.806 241,652 -0.07(-1.12%)
Jul 08, 2016 5.980 5.957 5.858 5.872 291,094 -0.08(-1.42%)
Jul 07, 2016 5.966 5.990 5.879 5.957 158,545 +0.08(+1.36%)
Jul 05, 2016 6.027 6.051 5.830 5.877 112,810 -0.20(-3.25%)
Jul 01, 2016 5.980 6.074 6.074 6.074 165,056 +0.09(+1.57%)
Jun 30, 2016 5.933 5.980 5.847 5.980 201,279 +0.10(+1.68%)
Jun 29, 2016 5.783 5.900 5.745 5.881 248,422 +0.14(+2.46%)
Jun 28, 2016 5.698 5.779 5.698 5.740 106,333 +0.05(+0.83%)
Jun 27, 2016 5.736 5.759 5.648 5.693 166,753 -0.06(-0.98%)
Jun 24, 2016 5.646 5.816 5.562 5.750 263,745 -0.07(-1.13%)
Jun 23, 2016 5.830 5.872 5.759 5.816 137,802 +0.02(+0.41%)
Jun 22, 2016 5.900 5.917 5.778 5.792 149,701 -0.08(-1.36%)
Jun 21, 2016 5.806 5.891 5.750 5.872 155,272 +0.06(+1.05%)
Jun 20, 2016 5.863 5.891 5.722 5.811 267,976 -0.01(-0.16%)
Jun 17, 2016 5.722 5.910 5.679 5.820 530,560 +0.06(+1.06%)
Jun 16, 2016 5.834 5.896 5.656 5.759 523,226 +0.05(+0.82%)
Jun 15, 2016 5.758 5.826 5.703 5.712 456,660 -0.04(-0.64%)
Jun 14, 2016 5.785 5.828 5.726 5.749 249,285 -0.06(-1.10%)
Jun 13, 2016 5.932 5.932 5.785 5.813 252,132 -0.10(-1.62%)
Jun 10, 2016 5.868 5.950 5.826 5.909 252,898 +0.04(+0.62%)
Jun 09, 2016 5.877 5.900 5.778 5.872 198,648 -0.02(-0.31%)
Jun 08, 2016 5.922 5.922 5.877 5.890 214,891 -0.02(-0.31%)
Jun 07, 2016 5.964 5.964 5.881 5.909 227,962 -0.05(-0.84%)
Jun 06, 2016 5.959 5.968 5.918 5.959 136,888 +0.02(+0.38%)
Jun 03, 2016 5.986 5.986 5.922 5.936 173,100 -0.06(-1.07%)
Jun 02, 2016 6.018 6.023 5.954 6.000 163,869 -0.01(-0.15%)
Jun 01, 2016 5.973 6.037 5.950 6.009 108,932 +0.03(+0.54%)
May 31, 2016 5.936 5.996 5.932 5.977 134,019 +0.05(+0.85%)
May 27, 2016 5.895 5.927 5.927 5.927 66,961 +0.04(+0.62%)
May 26, 2016 5.982 5.986 5.826 5.890 110,199 -0.09(-1.45%)
May 25, 2016 5.973 5.986 5.936 5.977 121,303 +0.01(+0.23%)
May 24, 2016 5.941 5.986 5.935 5.964 73,705 +0.02(+0.31%)
May 23, 2016 5.863 5.964 5.863 5.945 81,760 +0.06(+1.01%)
May 20, 2016 5.840 5.936 5.814 5.886 86,739 +0.07(+1.18%)
May 19, 2016 5.858 5.890 5.772 5.817 90,818 -0.09(-1.47%)
May 18, 2016 5.836 5.959 5.836 5.904 87,384 +0.05(+0.94%)
May 17, 2016 5.895 5.986 5.831 5.849 130,758 -0.07(-1.23%)
May 16, 2016 5.872 5.973 5.863 5.922 115,232 +0.05(+0.78%)
May 13, 2016 5.886 5.964 5.864 5.877 135,535 +0.01(+0.16%)
May 12, 2016 5.954 5.977 5.808 5.868 165,458 -0.05(-0.93%)
May 11, 2016 5.913 5.968 5.845 5.922 224,863 +0.00(+0.08%)
May 10, 2016 5.849 5.941 5.731 5.918 173,264 +0.12(+2.05%)
May 09, 2016 5.959 5.959 5.717 5.799 217,800 -0.12(-2.01%)
May 06, 2016 5.950 6.055 5.813 5.918 185,028 -0.04(-0.69%)
May 05, 2016 5.740 6.105 5.726 5.959 624,911 +0.25(+4.32%)
May 04, 2016 5.662 5.726 5.636 5.712 168,515 +0.00(+0.08%)
May 03, 2016 5.648 5.726 5.635 5.708 179,682 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.