Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.030 4.030 3.880 3.950 108,306 -0.05(-1.25%)
Apr 27, 2007 4.010 4.030 3.970 4.000 158,306 +0.00(+0.00%)
Apr 26, 2007 4.010 4.060 3.980 4.000 156,530 +0.02(+0.50%)
Apr 25, 2007 3.830 4.000 3.830 3.980 96,669 +0.17(+4.46%)
Apr 24, 2007 4.020 4.040 3.760 3.810 168,843 -0.17(-4.27%)
Apr 23, 2007 4.000 4.050 3.910 3.980 106,562 -0.02(-0.50%)
Apr 20, 2007 4.350 4.350 4.000 4.000 324,578 -0.27(-6.32%)
Apr 19, 2007 4.300 4.340 4.220 4.270 218,857 -0.07(-1.61%)
Apr 18, 2007 4.290 4.440 4.210 4.340 636,205 +0.05(+1.17%)
Apr 17, 2007 4.850 4.850 4.210 4.290 1,781,262 -1.68(-28.14%)
Apr 16, 2007 6.140 6.170 5.900 5.970 178,600 +0.08(+1.36%)
Apr 13, 2007 6.060 6.210 5.860 5.890 172,576 -0.12(-2.00%)
Apr 12, 2007 6.330 6.650 5.930 6.010 506,202 -0.30(-4.75%)
Apr 11, 2007 6.900 6.900 6.300 6.310 181,483 -0.53(-7.75%)
Apr 10, 2007 7.000 7.000 6.810 6.840 126,842 -0.12(-1.72%)
Apr 09, 2007 7.000 7.000 6.900 6.960 28,079 +0.14(+2.05%)
Apr 05, 2007 6.920 6.970 6.790 6.820 68,980 -0.05(-0.73%)
Apr 04, 2007 6.870 7.020 6.800 6.870 88,745 -0.13(-1.86%)
Apr 03, 2007 7.000 7.060 6.790 7.000 51,515 +0.06(+0.86%)
Apr 02, 2007 6.950 7.000 6.830 6.940 229,017 -0.02(-0.29%)
Mar 30, 2007 6.960 7.040 6.750 6.960 90,625 +0.03(+0.43%)
Mar 29, 2007 7.125 7.125 6.780 6.930 48,206 -0.10(-1.42%)
Mar 28, 2007 7.110 7.120 6.860 7.030 53,569 -0.03(-0.42%)
Mar 27, 2007 7.060 7.200 7.000 7.060 53,142 -0.05(-0.70%)
Mar 26, 2007 7.390 7.600 7.110 7.110 86,637 -0.33(-4.44%)
Mar 23, 2007 7.310 7.660 7.010 7.440 57,653 +0.07(+0.95%)
Mar 22, 2007 7.910 8.070 7.000 7.370 195,644 -0.48(-6.11%)
Mar 21, 2007 7.800 7.980 7.800 7.850 54,306 +0.12(+1.55%)
Mar 20, 2007 7.670 7.860 7.670 7.730 17,955 +0.06(+0.78%)
Mar 19, 2007 7.670 7.980 7.410 7.670 19,883 +0.09(+1.19%)
Mar 16, 2007 7.410 7.630 7.260 7.580 26,662 +0.12(+1.61%)
Mar 15, 2007 7.690 7.690 7.430 7.460 37,247 +0.10(+1.36%)
Mar 14, 2007 7.480 7.560 7.140 7.360 33,308 -0.06(-0.81%)
Mar 13, 2007 8.010 8.080 7.420 7.420 45,455 -0.59(-7.37%)
Mar 12, 2007 7.290 8.140 7.190 8.010 86,330 +0.75(+10.33%)
Mar 09, 2007 7.510 7.510 7.200 7.260 18,275 -0.22(-2.94%)
Mar 08, 2007 7.500 7.690 7.400 7.480 45,318 +0.03(+0.40%)
Mar 07, 2007 7.380 7.650 7.210 7.450 109,224 +0.15(+2.05%)
Mar 06, 2007 7.050 7.420 6.950 7.300 103,644 +0.46(+6.73%)
Mar 05, 2007 7.220 7.420 6.720 6.840 313,334 -0.63(-8.43%)
Mar 02, 2007 8.430 8.440 7.470 7.470 303,741 -0.98(-11.60%)
Mar 01, 2007 8.700 8.700 8.360 8.450 71,154 -0.25(-2.87%)
Feb 28, 2007 8.160 8.790 8.090 8.700 107,220 +0.45(+5.45%)
Feb 27, 2007 8.300 8.370 8.100 8.250 102,098 -0.18(-2.14%)
Feb 26, 2007 8.030 8.640 7.960 8.430 186,719 +0.48(+6.04%)
Feb 23, 2007 7.700 7.970 7.620 7.950 50,439 +0.23(+2.98%)
Feb 22, 2007 8.260 8.260 7.710 7.720 312,510 -0.19(-2.40%)
Feb 21, 2007 7.920 8.050 7.800 7.910 142,334 -0.10(-1.25%)
Feb 20, 2007 8.160 8.320 7.930 8.010 297,971 -0.17(-2.08%)
Feb 16, 2007 8.250 8.480 8.100 8.180 69,534 +0.03(+0.37%)
Feb 15, 2007 8.350 8.460 8.080 8.150 123,748 -0.20(-2.40%)
Feb 14, 2007 8.590 8.640 8.290 8.350 95,488 -0.20(-2.34%)
Feb 13, 2007 8.700 8.750 8.500 8.550 70,013 -0.06(-0.70%)
Feb 12, 2007 8.510 8.800 8.400 8.610 90,613 +0.04(+0.47%)
Feb 09, 2007 8.960 8.990 8.360 8.570 56,439 -0.33(-3.71%)
Feb 08, 2007 9.110 9.110 8.790 8.900 126,327 -0.15(-1.66%)
Feb 07, 2007 9.110 9.210 9.030 9.050 46,093 -0.10(-1.09%)
Feb 06, 2007 9.000 9.390 9.000 9.150 189,978 +0.15(+1.67%)
Feb 05, 2007 9.250 9.330 8.920 9.000 103,317 -0.23(-2.49%)
Feb 02, 2007 9.840 9.840 9.010 9.230 225,525 -0.59(-6.01%)
Feb 01, 2007 9.540 9.974 9.540 9.820 251,714 +0.40(+4.25%)
Jan 31, 2007 9.030 9.590 8.330 9.420 166,699 +0.29(+3.18%)
Jan 30, 2007 10.15 10.15 8.870 9.130 241,979 -0.88(-8.79%)
Jan 29, 2007 9.990 10.14 9.810 10.01 42,874 +0.09(+0.91%)
Jan 26, 2007 9.990 10.24 9.640 9.920 104,078 -0.07(-0.70%)
Jan 25, 2007 10.56 10.56 9.880 9.990 73,526 -0.65(-6.11%)
Jan 24, 2007 11.19 11.19 10.55 10.64 43,870 -0.43(-3.88%)
Jan 23, 2007 10.87 11.08 10.76 11.07 25,745 +0.37(+3.46%)
Jan 22, 2007 10.79 11.15 10.38 10.70 25,477 -0.43(-3.86%)
Jan 19, 2007 10.95 11.19 10.25 11.13 152,454 +0.03(+0.27%)
Jan 18, 2007 11.86 11.86 10.92 11.10 169,016 -0.76(-6.41%)
Jan 17, 2007 12.41 12.50 11.80 11.86 368,226 -0.54(-4.35%)
Jan 16, 2007 11.48 12.64 10.85 12.40 351,438 +1.56(+14.39%)
Jan 12, 2007 10.39 10.84 10.37 10.84 70,182 +0.35(+3.34%)
Jan 11, 2007 10.10 10.49 9.850 10.49 71,207 +0.48(+4.80%)
Jan 10, 2007 10.24 10.24 9.950 10.01 56,554 -0.17(-1.67%)
Jan 09, 2007 9.660 10.19 9.520 10.18 207,875 +0.68(+7.16%)
Jan 08, 2007 9.250 9.520 9.100 9.500 29,454 +0.11(+1.17%)
Jan 05, 2007 9.330 9.420 9.320 9.390 10,833 +0.04(+0.43%)
Jan 04, 2007 9.410 9.500 9.250 9.350 297,268 -0.06(-0.64%)
Jan 03, 2007 9.940 9.970 9.410 9.410 282,907 -0.31(-3.19%)
Dec 29, 2006 9.480 9.750 9.470 9.720 17,756 -0.03(-0.31%)
Dec 28, 2006 9.480 9.750 9.480 9.750 3,354 +0.17(+1.77%)
Dec 27, 2006 10.01 10.01 9.350 9.580 46,030 -0.02(-0.21%)
Dec 26, 2006 9.730 9.850 9.450 9.600 15,158 +0.25(+2.67%)
Dec 22, 2006 9.740 9.740 9.350 9.350 152,409 -0.31(-3.21%)
Dec 21, 2006 9.490 9.830 9.250 9.660 43,431 +0.16(+1.68%)
Dec 20, 2006 9.440 9.770 9.386 9.500 44,399 +0.12(+1.33%)
Dec 19, 2006 9.170 9.460 8.950 9.376 23,617 +0.08(+0.81%)
Dec 18, 2006 9.730 9.730 9.040 9.300 20,628 -0.43(-4.42%)
Dec 15, 2006 9.320 9.730 9.020 9.730 60,100 +0.35(+3.70%)
Dec 14, 2006 8.600 9.560 8.250 9.383 201,408 +0.73(+8.47%)
Dec 13, 2006 9.260 9.260 8.520 8.650 112,684 -0.50(-5.46%)
Dec 12, 2006 9.460 9.460 8.750 9.150 191,235 -0.44(-4.59%)
Dec 11, 2006 9.880 9.880 9.410 9.590 49,880 -0.29(-2.94%)
Dec 08, 2006 10.05 10.20 9.220 9.880 153,812 +0.08(+0.82%)
Dec 07, 2006 9.500 11.04 9.500 9.800 600,807 +0.30(+3.16%)
Dec 06, 2006 7.980 9.500 7.950 9.500 534,658 +1.42(+17.57%)
Dec 05, 2006 7.900 8.080 7.500 8.080 110,134 +0.12(+1.51%)
Dec 04, 2006 8.050 8.100 7.800 7.960 159,680 -0.04(-0.50%)
Dec 01, 2006 8.270 8.350 7.810 8.000 350,009 -0.10(-1.23%)
Nov 30, 2006 7.500 9.420 7.450 8.100 2,167,100 +7.69(+1900.00%)
Nov 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 07, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 21, 2006 0.3650 0.4300 0.3500 0.4050 742,868 +0.06(+15.71%)
Aug 18, 2006 0.3600 0.3700 0.3050 0.3500 593,828 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.2600 0.3500 4,499,047 -0.12(-26.32%)
Aug 15, 2006 0.4800 0.4900 0.4700 0.4750 300,134 +0.00(+0.00%)
Aug 14, 2006 0.4800 0.4850 0.4650 0.4750 387,348 -0.00(-0.21%)
Aug 11, 2006 0.4950 0.4950 0.4650 0.4760 343,492 -0.02(-3.84%)
Aug 10, 2006 0.4700 0.4950 0.4650 0.4950 300,138 +0.02(+4.21%)
Aug 09, 2006 0.4600 0.4800 0.4600 0.4750 292,758 +0.01(+2.15%)
Aug 08, 2006 0.4650 0.4800 0.4500 0.4650 417,000 +0.01(+1.09%)
Aug 07, 2006 0.4800 0.4800 0.4500 0.4600 465,226 -0.02(-4.17%)
Aug 04, 2006 0.4750 0.4800 0.4450 0.4800 766,523 +0.01(+2.13%)
Aug 03, 2006 0.4950 0.5000 0.4500 0.4700 2,253,752 -0.12(-20.07%)
Aug 02, 2006 0.4650 0.6500 0.4550 0.5880 3,021,978 +0.14(+30.67%)
Aug 01, 2006 0.4200 0.4650 0.4100 0.4500 985,860 +0.04(+9.76%)
Jul 31, 2006 0.4200 0.4300 0.4050 0.4100 438,778 -0.01(-2.38%)
Jul 28, 2006 0.4200 0.4300 0.4100 0.4200 262,765 -0.01(-2.33%)
Jul 27, 2006 0.4100 0.4300 0.4100 0.4300 133,968 +0.00(+0.00%)
Jul 26, 2006 0.4350 0.4350 0.4100 0.4300 163,824 -0.01(-1.15%)
Jul 25, 2006 0.4200 0.4400 0.4200 0.4350 140,738 +0.00(+0.00%)
Jul 24, 2006 0.4300 0.4500 0.4150 0.4350 448,552 -0.02(-3.33%)
Jul 21, 2006 0.4300 0.4600 0.4250 0.4500 66,568 -0.01(-1.10%)
Jul 20, 2006 0.4600 0.4600 0.4300 0.4550 566,610 -0.01(-1.09%)
Jul 19, 2006 0.4600 0.4700 0.4450 0.4600 233,855 -0.01(-2.13%)
Jul 18, 2006 0.4300 0.4700 0.4250 0.4700 457,885 +0.02(+4.44%)
Jul 17, 2006 0.4150 0.4500 0.4150 0.4500 343,670 +0.02(+4.65%)
Jul 14, 2006 0.4350 0.4500 0.4100 0.4300 333,463 -0.01(-1.15%)
Jul 13, 2006 0.4550 0.4750 0.4350 0.4350 510,581 -0.03(-5.43%)
Jul 12, 2006 0.4600 0.4850 0.4550 0.4600 214,646 -0.01(-2.13%)
Jul 11, 2006 0.4800 0.4950 0.4350 0.4700 901,917 -0.01(-1.05%)
Jul 10, 2006 0.4600 0.4800 0.4500 0.4750 1,059,367 +0.03(+6.74%)
Jul 07, 2006 0.4250 0.4500 0.4050 0.4450 571,771 +0.04(+8.54%)
Jul 06, 2006 0.4000 0.4250 0.4000 0.4100 399,424 +0.01(+2.50%)
Jul 05, 2006 0.4000 0.4100 0.4000 0.4000 213,274 -0.01(-2.44%)
Jul 03, 2006 0.3950 0.4100 0.3950 0.4100 298,250 +0.00(+0.00%)
Jun 30, 2006 0.4000 0.4100 0.4000 0.4100 476,095 +0.01(+2.50%)
Jun 29, 2006 0.4000 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
Jun 28, 2006 0.3990 0.4050 0.3550 0.4040 1,132,698 +0.01(+2.02%)
Jun 27, 2006 0.3960 0.4000 0.3550 0.3960 938,996 -0.01(-2.22%)
Jun 23, 2006 0.4000 0.4100 0.3900 0.4050 391,458 +0.01(+1.25%)
Jun 22, 2006 0.3950 0.4000 0.3650 0.4000 264,172 +0.01(+1.27%)
Jun 21, 2006 0.3800 0.4050 0.3600 0.3950 541,733 +0.01(+2.60%)
Jun 20, 2006 0.3900 0.4050 0.3750 0.3850 487,716 -0.02(-6.10%)
Jun 19, 2006 0.4300 0.4300 0.3900 0.4100 935,225 -0.01(-2.38%)
Jun 16, 2006 0.4100 0.4300 0.4000 0.4200 280,599 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4500 0.3950 0.4200 882,683 -0.01(-2.33%)
Jun 14, 2006 0.4050 0.4400 0.4000 0.4300 701,032 +0.02(+4.88%)
Jun 13, 2006 0.4800 0.4900 0.4000 0.4100 2,377,239 -0.07(-13.68%)
Jun 12, 2006 0.4300 0.4950 0.4150 0.4750 2,915,908 +0.07(+17.57%)
Jun 09, 2006 0.3800 0.4050 0.3600 0.4040 601,335 +0.02(+6.32%)
Jun 08, 2006 0.4050 0.4050 0.3650 0.3800 585,149 -0.02(-5.00%)
Jun 07, 2006 0.3850 0.4050 0.3500 0.4000 933,658 +0.01(+2.30%)
Jun 06, 2006 0.4200 0.4300 0.3850 0.3910 1,345,150 -0.03(-8.00%)
Jun 05, 2006 0.4400 0.4400 0.3900 0.4250 704,146 +0.02(+6.25%)
Jun 02, 2006 0.3600 0.4100 0.3600 0.4000 864,988 +0.02(+5.26%)
Jun 01, 2006 0.3100 0.4150 0.2850 0.3800 2,181,129 +0.07(+22.58%)
May 31, 2006 0.3100 0.3200 0.2500 0.3100 1,419,659 -0.00(-0.03%)
May 30, 2006 0.3200 0.3400 0.2800 0.3101 1,009,772 -0.01(-4.58%)
May 26, 2006 0.2400 0.3250 0.2400 0.3250 1,300,900 +0.06(+22.64%)
May 25, 2006 0.2500 0.2650 0.2100 0.2650 2,872,330 +0.00(+0.00%)
May 24, 2006 0.3100 0.3100 0.2450 0.2650 2,025,864 -0.04(-14.52%)
May 23, 2006 0.3200 0.3300 0.2800 0.3100 1,112,392 -0.02(-6.06%)
May 22, 2006 0.3400 0.3800 0.2550 0.3300 2,456,907 -0.01(-2.94%)
May 19, 2006 0.4000 0.4200 0.3200 0.3400 2,198,216 -0.06(-15.00%)
May 18, 2006 0.4200 0.4250 0.3900 0.4000 2,464,461 +0.01(+2.56%)
May 17, 2006 0.3700 0.4250 0.3400 0.3900 4,141,120 +0.02(+5.41%)
May 16, 2006 0.3250 0.3800 0.3100 0.3700 3,224,077 +0.05(+15.62%)
May 15, 2006 0.3000 0.3850 0.2500 0.3200 5,732,510 +0.02(+6.67%)
May 12, 2006 0.2200 0.3200 0.2000 0.3000 3,923,762 +0.08(+36.36%)
May 11, 2006 0.2350 0.2500 0.1950 0.2200 2,044,973 -0.02(-8.33%)
May 10, 2006 0.1900 0.2400 0.1850 0.2400 2,041,920 +0.05(+26.32%)
May 09, 2006 0.2350 0.2600 0.1750 0.1900 4,575,915 -0.05(-20.83%)
May 08, 2006 0.1600 0.2550 0.1450 0.2400 9,770,766 +0.12(+95.12%)
May 04, 2006 0.1100 0.1300 0.1100 0.1230 2,413,525 +0.00(+2.50%)
May 03, 2006 0.1300 0.1600 0.1200 0.1200 5,307,885 -0.01(-7.69%)
May 02, 2006 0.1150 0.1300 0.1050 0.1300 1,716,788 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.