Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.898 5.102 4.771 5.036 28,120 +0.17(+3.54%)
Apr 29, 2003 5.019 5.019 4.826 4.864 19,133 -0.19(-3.81%)
Apr 28, 2003 4.957 5.057 4.957 5.057 4,348 -0.01(-0.27%)
Apr 25, 2003 5.091 5.119 5.071 5.071 6,667 -0.02(-0.47%)
Apr 24, 2003 5.091 5.095 5.091 5.095 1,449 +0.01(+0.14%)
Apr 23, 2003 5.109 5.116 5.088 5.088 5,797 -0.03(-0.67%)
Apr 22, 2003 5.122 5.122 5.095 5.122 1,739 -0.01(-0.27%)
Apr 21, 2003 5.140 5.140 5.122 5.136 3,188 +0.04(+0.74%)
Apr 17, 2003 5.129 5.140 5.095 5.098 4,638 -0.02(-0.47%)
Apr 16, 2003 5.029 5.122 5.029 5.122 5,508 +0.06(+1.09%)
Apr 15, 2003 5.053 5.067 5.053 5.067 6,087 +0.03(+0.62%)
Apr 14, 2003 5.026 5.067 5.026 5.036 1,449 -0.01(-0.20%)
Apr 11, 2003 5.036 5.067 5.036 5.047 3,478 +0.03(+0.55%)
Apr 10, 2003 4.909 5.057 4.909 5.019 12,175 +0.15(+3.12%)
Apr 09, 2003 4.950 4.984 4.867 4.867 4,348 +0.00(+0.07%)
Apr 08, 2003 4.857 4.933 4.829 4.864 19,713 +0.00(+0.00%)
Apr 07, 2003 4.891 4.991 4.829 4.864 9,276 +0.03(+0.71%)
Apr 04, 2003 4.960 4.960 4.829 4.829 19,133 -0.19(-3.78%)
Apr 03, 2003 4.922 5.043 4.902 5.019 13,335 +0.14(+2.83%)
Apr 02, 2003 4.657 4.905 4.657 4.881 17,973 +0.22(+4.81%)
Apr 01, 2003 4.760 4.902 4.657 4.657 51,022 -0.09(-1.96%)
Mar 31, 2003 5.119 5.119 4.743 4.750 41,455 -0.33(-6.52%)
Mar 28, 2003 5.162 5.162 5.081 5.081 2,029 -0.05(-1.01%)
Mar 27, 2003 4.981 5.171 4.981 5.133 5,797 -0.06(-1.13%)
Mar 26, 2003 5.198 5.223 5.191 5.191 289,898 +0.01(+0.20%)
Mar 25, 2003 5.188 5.188 5.181 5.181 2,029 +0.06(+1.14%)
Mar 24, 2003 5.178 5.254 5.002 5.122 39,136 -0.04(-0.87%)
Mar 21, 2003 5.105 5.254 5.026 5.167 14,494 +0.11(+2.11%)
Mar 20, 2003 5.205 5.209 5.026 5.060 14,784 -0.10(-2.00%)
Mar 19, 2003 5.205 5.236 5.098 5.164 20,872 +0.02(+0.34%)
Mar 18, 2003 5.153 5.153 4.981 5.147 6,957 -0.03(-0.53%)
Mar 17, 2003 4.916 5.191 4.916 5.174 29,859 +0.22(+4.46%)
Mar 14, 2003 4.864 4.957 4.864 4.953 14,205 +0.10(+1.99%)
Mar 13, 2003 4.881 4.933 4.798 4.857 4,638 -0.03(-0.57%)
Mar 12, 2003 4.967 4.971 4.829 4.884 32,178 -0.08(-1.67%)
Mar 11, 2003 4.964 4.967 4.926 4.967 7,247 +0.03(+0.70%)
Mar 10, 2003 5.002 5.026 4.933 4.933 8,696 -0.02(-0.42%)
Mar 07, 2003 4.967 5.016 4.950 4.953 13,625 -0.06(-1.24%)
Mar 06, 2003 4.991 5.016 4.936 5.016 14,494 +0.02(+0.48%)
Mar 05, 2003 4.919 4.991 4.916 4.991 10,436 +0.11(+2.26%)
Mar 04, 2003 4.867 4.919 4.867 4.881 15,944 -0.03(-0.56%)
Mar 03, 2003 4.916 4.916 4.878 4.909 9,856 +0.02(+0.35%)
Feb 28, 2003 4.950 4.991 4.891 4.891 20,292 -0.06(-1.18%)
Feb 27, 2003 4.929 4.981 4.929 4.950 12,465 +0.02(+0.35%)
Feb 26, 2003 4.891 4.978 4.891 4.933 35,077 -0.07(-1.38%)
Feb 25, 2003 4.981 5.036 4.981 5.002 4,638 +0.00(+0.00%)
Feb 24, 2003 5.050 5.050 5.002 5.002 11,885 -0.00(-0.07%)
Feb 21, 2003 4.971 5.005 4.971 5.005 8,407 +0.02(+0.42%)
Feb 20, 2003 4.984 4.984 4.971 4.984 13,915 -0.05(-1.05%)
Feb 19, 2003 5.002 5.047 4.984 5.038 8,986 +0.05(+1.00%)
Feb 18, 2003 5.081 5.081 4.988 4.988 14,494 -0.07(-1.36%)
Feb 14, 2003 5.053 5.085 5.053 5.057 11,016 +0.02(+0.34%)
Feb 13, 2003 5.040 5.053 5.040 5.040 5,218 -0.04(-0.81%)
Feb 12, 2003 5.071 5.081 5.057 5.081 8,696 -0.01(-0.14%)
Feb 11, 2003 5.091 5.091 5.081 5.088 4,058 -0.00(-0.07%)
Feb 10, 2003 5.088 5.091 5.071 5.091 9,566 +0.05(+0.96%)
Feb 07, 2003 5.043 5.085 5.043 5.043 3,188 -0.04(-0.88%)
Feb 06, 2003 5.088 5.088 5.071 5.088 7,247 +0.00(+0.07%)
Feb 05, 2003 4.933 5.088 4.916 5.085 13,335 +0.00(+0.07%)
Feb 04, 2003 4.971 5.088 4.971 5.081 11,016 +0.16(+3.22%)
Feb 03, 2003 4.978 4.981 4.895 4.922 7,537 -0.10(-1.92%)
Jan 31, 2003 5.191 5.191 4.978 5.019 41,455 -0.11(-2.15%)
Jan 30, 2003 5.157 5.164 5.129 5.129 3,188 -0.03(-0.54%)
Jan 29, 2003 5.160 5.160 5.157 5.157 4,928 +0.03(+0.53%)
Jan 28, 2003 5.223 5.226 5.105 5.130 21,742 -0.06(-1.19%)
Jan 27, 2003 5.209 5.240 5.157 5.191 20,002 -0.03(-0.59%)
Jan 24, 2003 5.105 5.254 5.105 5.223 17,973 -0.03(-0.59%)
Jan 23, 2003 5.105 5.254 5.105 5.254 26,670 +0.15(+2.97%)
Jan 22, 2003 5.102 5.109 5.026 5.102 9,276 +0.06(+1.23%)
Jan 21, 2003 5.109 5.178 5.040 5.040 15,364 -0.07(-1.28%)
Jan 17, 2003 5.243 5.243 5.105 5.105 28,699 -0.13(-2.50%)
Jan 16, 2003 5.226 5.302 5.226 5.236 11,306 -0.01(-0.13%)
Jan 15, 2003 5.336 5.336 5.243 5.243 29,859 -0.09(-1.75%)
Jan 14, 2003 5.271 5.347 5.250 5.336 12,465 +0.07(+1.31%)
Jan 13, 2003 5.467 5.519 5.267 5.267 54,211 +0.02(+0.39%)
Jan 10, 2003 5.340 5.340 5.247 5.247 9,276 -0.02(-0.46%)
Jan 09, 2003 5.191 5.347 5.191 5.271 25,511 +0.10(+1.87%)
Jan 08, 2003 5.243 5.243 5.078 5.174 8,986 -0.08(-1.57%)
Jan 07, 2003 5.143 5.257 5.091 5.257 20,582 +0.17(+3.32%)
Jan 06, 2003 5.140 5.174 5.085 5.088 28,120 -0.08(-1.59%)
Jan 03, 2003 5.053 5.174 5.053 5.170 40,295 +0.12(+2.43%)
Jan 02, 2003 5.043 5.126 5.002 5.048 24,641 -0.04(-0.72%)
Dec 31, 2002 4.991 5.140 4.950 5.085 46,093 +0.12(+2.50%)
Dec 30, 2002 4.964 4.964 4.933 4.960 11,885 +0.00(+0.07%)
Dec 27, 2002 4.919 4.957 4.919 4.957 3,188 +0.00(+0.00%)
Dec 26, 2002 4.967 4.967 4.950 4.957 3,188 +0.07(+1.41%)
Dec 24, 2002 4.888 4.898 4.881 4.888 4,058 -0.00(-0.06%)
Dec 23, 2002 4.905 4.960 4.905 4.891 23,771 -0.05(-1.05%)
Dec 20, 2002 4.905 4.960 4.905 4.943 8,117 +0.05(+0.99%)
Dec 19, 2002 4.888 4.978 4.888 4.895 22,032 -0.04(-0.91%)
Dec 18, 2002 4.881 4.940 4.847 4.940 24,641 +0.10(+2.14%)
Dec 17, 2002 4.791 4.929 4.788 4.836 25,511 +0.08(+1.59%)
Dec 16, 2002 4.715 4.809 4.709 4.760 24,061 +0.02(+0.36%)
Dec 13, 2002 4.726 4.809 4.726 4.743 3,478 -0.03(-0.58%)
Dec 12, 2002 4.743 4.771 4.726 4.771 5,218 +0.03(+0.57%)
Dec 11, 2002 4.619 4.881 4.619 4.743 15,074 +0.09(+2.01%)
Dec 10, 2002 4.709 4.729 4.650 4.650 2,319 -0.01(-0.15%)
Dec 09, 2002 4.674 4.678 4.657 4.657 30,729 -0.06(-1.17%)
Dec 06, 2002 4.688 4.905 4.674 4.712 71,025 +0.01(+0.29%)
Dec 05, 2002 4.798 4.929 4.678 4.698 66,096 -0.04(-0.95%)
Dec 04, 2002 4.695 4.798 4.684 4.743 14,205 +0.07(+1.40%)
Dec 03, 2002 4.657 4.743 4.657 4.678 25,800 +0.05(+1.12%)
Dec 02, 2002 4.591 4.709 4.591 4.626 16,814 -0.04(-0.81%)
Nov 29, 2002 4.591 4.667 4.591 4.664 3,188 +0.07(+1.58%)
Nov 27, 2002 4.548 4.591 4.545 4.591 13,625 +0.04(+0.83%)
Nov 26, 2002 4.526 4.553 4.433 4.553 24,931 +0.03(+0.61%)
Nov 25, 2002 4.484 4.526 4.453 4.526 23,481 +0.05(+1.16%)
Nov 22, 2002 4.398 4.474 4.398 4.474 16,814 -0.01(-0.15%)
Nov 21, 2002 4.498 4.543 4.415 4.481 8,117 -0.02(-0.39%)
Nov 20, 2002 4.519 4.519 4.450 4.498 7,537 -0.01(-0.23%)
Nov 19, 2002 4.364 4.515 4.364 4.508 18,553 +0.18(+4.14%)
Nov 18, 2002 4.795 4.864 4.177 4.329 49,862 -0.34(-7.38%)
Nov 15, 2002 4.850 4.860 4.674 4.674 29,279 -0.21(-4.38%)
Nov 14, 2002 4.967 4.967 4.881 4.888 24,061 -0.03(-0.56%)
Nov 13, 2002 4.950 4.967 4.898 4.916 10,436 -0.02(-0.41%)
Nov 12, 2002 4.864 5.002 4.864 4.936 33,048 +0.09(+1.77%)
Nov 11, 2002 4.912 4.933 4.788 4.850 28,120 -0.07(-1.33%)
Nov 08, 2002 4.802 4.947 4.791 4.916 10,146 +0.05(+0.93%)
Nov 07, 2002 4.833 4.898 4.829 4.870 17,393 +0.04(+0.77%)
Nov 06, 2002 4.864 4.909 4.774 4.833 13,335 +0.10(+2.12%)
Nov 05, 2002 4.905 4.912 4.726 4.733 8,117 -0.06(-1.29%)
Nov 04, 2002 4.902 4.933 4.660 4.795 27,830 +0.01(+0.29%)
Nov 01, 2002 4.895 4.895 4.760 4.781 8,986 -0.06(-1.14%)
Oct 31, 2002 4.895 4.895 4.781 4.836 7,537 +0.01(+0.14%)
Oct 30, 2002 4.836 4.836 4.781 4.830 20,052 -0.03(-0.70%)
Oct 29, 2002 4.760 4.881 4.760 4.864 47,253 +0.10(+2.17%)
Oct 28, 2002 4.760 4.760 4.684 4.760 7,537 +0.03(+0.73%)
Oct 25, 2002 4.726 4.733 4.722 4.726 23,481 -0.02(-0.36%)
Oct 24, 2002 4.656 4.743 4.656 4.743 53,457 +0.10(+2.15%)
Oct 23, 2002 4.615 4.626 4.560 4.643 145,818 +0.03(+0.60%)
Oct 22, 2002 4.619 4.622 4.560 4.615 21,162 +0.03(+0.75%)
Oct 21, 2002 4.622 4.660 4.484 4.581 27,540 +0.10(+2.15%)
Oct 18, 2002 4.481 4.484 4.360 4.484 12,465 +0.00(+0.08%)
Oct 17, 2002 4.450 4.484 4.364 4.481 21,742 +0.12(+2.77%)
Oct 16, 2002 4.384 4.384 4.312 4.360 16,234 -0.02(-0.55%)
Oct 15, 2002 4.450 4.450 4.384 4.384 10,905 -0.10(-2.23%)
Oct 14, 2002 4.484 4.484 4.346 4.484 34,497 -0.02(-0.38%)
Oct 11, 2002 4.208 4.505 4.208 4.502 67,256 +0.29(+6.97%)
Oct 10, 2002 4.174 4.291 4.077 4.208 25,221 -0.06(-1.37%)
Oct 09, 2002 4.070 4.270 4.053 4.267 22,322 +0.10(+2.32%)
Oct 08, 2002 4.053 4.057 4.019 4.170 5,218 +0.03(+0.75%)
Oct 07, 2002 4.105 4.212 4.105 4.139 6,377 -0.00(-0.09%)
Oct 04, 2002 4.036 4.312 4.036 4.143 16,814 +0.11(+2.75%)
Oct 03, 2002 3.898 4.032 3.774 4.032 14,025 +0.04(+0.93%)
Oct 02, 2002 3.995 4.070 3.995 3.995 5,508 -0.07(-1.77%)
Oct 01, 2002 4.001 4.067 3.936 4.067 15,944 +0.13(+3.42%)
Sep 30, 2002 3.948 4.050 3.715 3.932 29,569 +0.06(+1.42%)
Sep 27, 2002 3.967 4.026 3.777 3.877 28,120 -0.00(-0.09%)
Sep 26, 2002 4.370 4.450 3.877 3.881 42,525 -0.45(-10.36%)
Sep 25, 2002 3.936 4.370 3.798 4.329 23,481 +0.35(+8.75%)
Sep 24, 2002 4.571 4.571 3.926 3.981 91,897 -0.62(-13.44%)
Sep 23, 2002 4.571 4.605 4.571 4.599 3,478 -0.02(-0.51%)
Sep 20, 2002 4.519 4.657 4.398 4.622 40,295 +0.10(+2.29%)
Sep 19, 2002 4.622 4.729 4.519 4.519 20,002 -0.21(-4.49%)
Sep 18, 2002 4.657 4.774 4.605 4.731 7,827 -0.09(-1.96%)
Sep 17, 2002 4.691 4.826 4.691 4.826 3,188 +0.13(+2.87%)
Sep 16, 2002 4.553 4.795 4.553 4.691 15,944 +0.12(+2.64%)
Sep 13, 2002 4.571 4.588 4.571 4.571 6,377 -0.03(-0.75%)
Sep 12, 2002 4.588 4.722 4.588 4.605 9,856 +0.02(+0.37%)
Sep 11, 2002 4.591 4.657 4.588 4.588 11,885 -0.02(-0.37%)
Sep 10, 2002 4.653 4.657 4.591 4.605 7,537 +0.03(+0.68%)
Sep 09, 2002 4.760 4.760 4.574 4.574 18,843 -0.10(-2.14%)
Sep 06, 2002 4.657 4.743 4.588 4.674 5,508 +0.02(+0.50%)
Sep 05, 2002 4.829 4.829 4.588 4.651 17,231 -0.17(-3.62%)
Sep 04, 2002 4.826 4.826 4.709 4.825 8,986 +0.09(+1.96%)
Sep 03, 2002 4.729 4.826 4.715 4.733 6,957 -0.18(-3.71%)
Aug 30, 2002 4.705 4.916 4.705 4.915 35,947 +0.21(+4.39%)
Aug 29, 2002 4.709 4.709 4.588 4.709 2,898 +0.10(+2.25%)
Aug 28, 2002 4.661 4.709 4.605 4.605 17,973 -0.06(-1.18%)
Aug 27, 2002 4.722 4.743 4.646 4.660 16,524 -0.08(-1.60%)
Aug 26, 2002 4.505 4.736 4.505 4.736 24,061 +0.20(+4.41%)
Aug 23, 2002 4.536 4.633 4.484 4.536 23,191 -0.10(-2.08%)
Aug 22, 2002 4.626 4.784 4.519 4.633 40,005 -0.02(-0.52%)
Aug 21, 2002 4.674 4.808 4.657 4.657 4,058 -0.16(-3.29%)
Aug 20, 2002 4.898 4.953 4.622 4.815 20,002 -0.19(-3.73%)
Aug 16, 2002 5.036 5.036 4.712 5.002 7,827 +0.14(+2.84%)
Aug 15, 2002 4.795 5.050 4.709 4.864 13,335 +0.10(+2.17%)
Aug 14, 2002 4.695 4.795 4.606 4.760 21,162 -0.03(-0.71%)
Aug 13, 2002 5.071 5.122 4.633 4.794 24,641 -0.28(-5.46%)
Aug 12, 2002 5.102 5.105 5.006 5.071 20,872 +0.22(+4.56%)
Aug 07, 2002 4.726 4.850 4.722 4.850 10,726 +0.12(+2.64%)
Aug 06, 2002 4.740 4.743 4.605 4.725 11,306 +0.22(+4.97%)
Aug 05, 2002 4.795 4.798 4.502 4.502 2,638,076 -0.36(-7.45%)
Aug 02, 2002 4.840 4.864 4.778 4.864 12,175 +0.02(+0.50%)
Aug 01, 2002 4.871 4.919 4.840 4.840 6,667 +0.01(+0.14%)
Jul 31, 2002 4.864 4.978 4.760 4.833 16,234 -0.08(-1.61%)
Jul 30, 2002 5.019 5.085 4.626 4.912 24,931 -0.22(-4.24%)
Jul 29, 2002 5.285 5.329 4.898 5.129 61,748 -0.04(-0.80%)
Jul 26, 2002 4.602 5.209 4.557 5.171 56,530 +0.58(+12.71%)
Jul 25, 2002 4.450 4.622 4.398 4.588 24,641 +0.07(+1.53%)
Jul 24, 2002 4.515 4.664 4.450 4.519 35,947 -0.17(-3.68%)
Jul 23, 2002 4.733 4.774 4.577 4.691 26,670 +0.10(+2.26%)
Jul 22, 2002 4.660 4.691 4.574 4.588 35,077 -0.16(-3.27%)
Jul 19, 2002 4.822 4.822 4.695 4.743 48,702 -0.17(-3.51%)
Jul 17, 2002 4.933 4.974 4.829 4.916 34,208 -0.24(-4.68%)
Jul 12, 2002 5.153 5.157 5.053 5.157 17,104 +0.05(+1.01%)
Jul 11, 2002 5.222 5.223 4.967 5.105 33,628 -0.09(-1.73%)
Jul 10, 2002 5.281 5.285 5.178 5.195 31,888 -0.05(-0.92%)
Jul 09, 2002 5.195 5.243 5.195 5.243 24,351 +0.05(+0.93%)
Jul 08, 2002 5.174 5.195 5.174 5.195 49,282 +0.02(+0.40%)
Jul 05, 2002 5.209 5.226 5.140 5.174 38,846 -0.03(-0.66%)
Jul 04, 2002 5.147 5.243 5.091 5.208 49,862 +0.00(+0.00%)
Jul 03, 2002 5.147 5.243 5.091 5.208 49,862 +0.10(+2.02%)
Jul 02, 2002 5.112 5.157 4.950 5.105 45,514 +0.04(+0.75%)
Jul 01, 2002 4.998 5.157 4.998 5.067 54,500 +0.15(+3.09%)
Jun 28, 2002 5.002 5.002 4.850 4.916 7,537 -0.00(-0.07%)
Jun 27, 2002 4.657 4.984 4.657 4.919 26,090 +0.35(+7.62%)
Jun 26, 2002 4.698 4.709 4.567 4.571 25,221 -0.24(-5.02%)
Jun 25, 2002 4.795 4.864 4.795 4.812 15,944 +0.22(+4.81%)
Jun 21, 2002 4.622 4.657 4.622 4.591 25,221 -0.01(-0.30%)
Jun 20, 2002 4.724 4.724 4.571 4.605 22,901 -0.26(-5.38%)
Jun 19, 2002 4.719 4.867 4.719 4.867 6,957 +0.06(+1.21%)
Jun 18, 2002 4.811 4.811 4.678 4.809 4,638 +0.01(+0.29%)
Jun 17, 2002 4.794 4.797 4.678 4.794 6,667 -0.03(-0.65%)
Jun 14, 2002 4.829 4.847 4.582 4.826 16,234 +0.10(+2.12%)
Jun 12, 2002 4.743 4.743 4.653 4.726 12,755 -0.05(-1.08%)
Jun 11, 2002 4.778 4.877 4.778 4.778 13,045 +0.05(+1.09%)
Jun 10, 2002 4.826 4.864 4.726 4.726 22,612 -0.06(-1.23%)
Jun 07, 2002 4.695 4.788 4.695 4.784 15,654 -0.00(-0.06%)
Jun 06, 2002 4.615 4.788 4.588 4.787 24,641 +0.26(+5.70%)
Jun 05, 2002 4.691 4.722 4.529 4.529 15,074 -0.34(-7.02%)
May 31, 2002 4.868 5.019 4.864 4.871 17,683 -0.13(-2.61%)
May 28, 2002 4.936 5.002 4.936 5.002 4,928 +0.03(+0.55%)
May 27, 2002 4.974 4.974 4.974 4.974 1,449 +0.00(+0.00%)
May 24, 2002 4.974 4.974 4.974 4.974 1,449 +0.00(+0.00%)
May 23, 2002 4.970 4.974 4.847 4.974 12,175 +0.04(+0.84%)
May 22, 2002 4.884 4.933 4.840 4.933 14,494 +0.03(+0.70%)
May 21, 2002 4.953 5.033 4.898 4.898 12,175 -0.06(-1.11%)
May 20, 2002 5.085 5.105 4.953 4.953 25,221 -0.13(-2.64%)
May 17, 2002 5.171 5.171 5.036 5.088 3,768 -0.07(-1.34%)
May 16, 2002 4.916 5.157 4.812 5.157 17,104 +0.22(+4.47%)
May 15, 2002 5.071 5.278 4.916 4.936 37,976 -0.10(-1.99%)
May 14, 2002 5.212 5.260 5.126 5.036 11,595 -0.13(-2.48%)
May 13, 2002 5.174 5.295 5.074 5.165 26,960 +0.18(+3.61%)
May 10, 2002 5.019 5.019 4.984 4.984 7,537 -0.19(-3.67%)
May 09, 2002 5.174 5.209 5.091 5.174 8,696 +0.00(+0.00%)
May 08, 2002 5.064 5.174 5.036 5.174 7,827 +0.10(+2.04%)
May 07, 2002 5.209 5.243 5.053 5.071 11,016 -0.14(-2.65%)
May 06, 2002 5.174 5.274 4.984 5.209 40,005 +0.03(+0.67%)
May 03, 2002 5.067 5.201 5.053 5.174 26,380 +0.10(+2.04%)
May 02, 2002 4.998 5.088 4.878 5.071 33,338 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.