Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.32 11.47 11.22 11.47 106,211 +0.20(+1.76%)
Apr 28, 2016 11.08 11.38 10.78 11.27 102,519 +0.02(+0.22%)
Apr 27, 2016 11.30 11.46 11.17 11.25 68,617 -0.05(-0.44%)
Apr 26, 2016 10.85 11.37 10.82 11.30 166,114 +0.44(+4.03%)
Apr 25, 2016 10.90 10.90 10.74 10.86 60,566 +0.02(+0.23%)
Apr 22, 2016 10.65 10.88 10.65 10.84 116,134 +0.17(+1.55%)
Apr 21, 2016 10.84 10.84 10.59 10.67 83,716 -0.21(-1.90%)
Apr 20, 2016 10.88 11.13 10.75 10.88 149,309 -0.03(-0.30%)
Apr 19, 2016 10.74 10.92 10.67 10.91 83,809 +0.19(+1.77%)
Apr 18, 2016 10.47 10.74 10.38 10.72 86,969 +0.31(+2.93%)
Apr 15, 2016 10.41 10.53 10.37 10.41 58,471 +0.03(+0.32%)
Apr 14, 2016 10.31 10.50 10.29 10.38 62,883 +0.11(+1.04%)
Apr 13, 2016 10.23 10.30 10.05 10.27 52,014 +0.07(+0.73%)
Apr 12, 2016 10.06 10.22 9.935 10.20 76,304 +0.15(+1.48%)
Apr 11, 2016 10.08 10.16 10.01 10.05 29,150 +0.06(+0.58%)
Apr 08, 2016 10.04 10.08 9.927 9.993 35,051 +0.03(+0.33%)
Apr 07, 2016 9.852 9.993 9.852 9.960 51,263 +0.01(+0.08%)
Apr 06, 2016 9.828 9.951 9.770 9.951 87,419 +0.08(+0.84%)
Apr 05, 2016 9.993 9.993 9.828 9.869 68,666 -0.14(-1.40%)
Apr 04, 2016 10.10 10.15 9.943 10.01 111,855 -0.13(-1.30%)
Apr 01, 2016 10.03 10.27 9.917 10.14 68,714 +0.09(+0.90%)
Mar 31, 2016 9.943 10.12 9.836 10.05 78,703 +0.08(+0.83%)
Mar 30, 2016 9.993 10.06 9.861 9.968 70,541 +0.06(+0.63%)
Mar 29, 2016 9.479 9.922 9.414 9.906 151,032 +0.47(+4.96%)
Mar 28, 2016 9.463 9.626 9.397 9.438 82,574 +0.05(+0.52%)
Mar 24, 2016 9.258 9.389 9.389 9.389 114,290 +0.15(+1.60%)
Mar 23, 2016 9.364 9.397 9.241 9.241 51,872 -0.17(-1.83%)
Mar 22, 2016 9.422 9.483 9.291 9.414 54,219 +0.00(+0.00%)
Mar 21, 2016 9.808 9.808 9.397 9.414 70,651 -0.32(-3.29%)
Mar 18, 2016 9.881 9.931 9.677 9.734 128,381 -0.11(-1.08%)
Mar 17, 2016 9.463 9.849 9.405 9.840 83,147 +0.40(+4.26%)
Mar 16, 2016 9.315 9.438 9.208 9.438 84,976 +0.22(+2.40%)
Mar 15, 2016 9.126 9.340 9.126 9.217 54,563 +0.01(+0.09%)
Mar 14, 2016 9.225 9.233 9.061 9.208 50,987 -0.02(-0.18%)
Mar 11, 2016 9.200 9.233 9.061 9.225 61,123 +0.10(+1.08%)
Mar 10, 2016 9.274 9.299 9.053 9.126 59,878 -0.11(-1.16%)
Mar 09, 2016 9.151 9.356 9.151 9.233 55,067 +0.09(+0.99%)
Mar 08, 2016 9.397 9.471 9.143 9.143 123,128 -0.29(-3.05%)
Mar 07, 2016 9.315 9.438 9.306 9.430 112,166 +0.03(+0.35%)
Mar 04, 2016 9.241 9.430 9.193 9.397 68,619 +0.12(+1.33%)
Mar 03, 2016 9.241 9.307 9.192 9.274 93,819 +0.00(+0.00%)
Mar 02, 2016 9.020 9.274 8.921 9.274 94,056 +0.28(+3.10%)
Mar 01, 2016 9.020 9.024 8.880 8.995 72,099 +0.07(+0.83%)
Feb 29, 2016 8.897 9.102 8.897 8.921 113,688 +0.05(+0.56%)
Feb 26, 2016 8.897 8.979 8.741 8.872 65,280 -0.06(-0.64%)
Feb 25, 2016 9.069 9.075 8.835 8.929 83,083 -0.03(-0.37%)
Feb 24, 2016 8.667 8.987 8.667 8.962 87,980 +0.24(+2.73%)
Feb 23, 2016 8.724 8.905 8.691 8.724 91,263 -0.02(-0.28%)
Feb 22, 2016 8.839 9.044 8.732 8.749 92,682 -0.11(-1.30%)
Feb 19, 2016 8.905 8.995 8.798 8.864 54,778 -0.06(-0.64%)
Feb 18, 2016 9.011 9.069 8.790 8.921 68,019 -0.04(-0.46%)
Feb 17, 2016 9.233 9.233 8.909 8.962 153,269 -0.29(-3.11%)
Feb 16, 2016 9.135 9.315 9.003 9.249 68,249 +0.19(+2.08%)
Feb 12, 2016 9.028 9.061 9.061 9.061 43,498 +0.10(+1.10%)
Feb 11, 2016 9.028 9.085 8.790 8.962 77,867 -0.18(-1.97%)
Feb 10, 2016 9.258 9.348 9.118 9.143 25,890 -0.09(-0.98%)
Feb 09, 2016 9.176 9.405 9.036 9.233 51,821 -0.02(-0.27%)
Feb 08, 2016 8.979 9.291 8.962 9.258 44,461 +0.23(+2.55%)
Feb 05, 2016 9.028 9.235 8.921 9.028 69,524 -0.06(-0.63%)
Feb 04, 2016 9.044 9.248 9.028 9.085 48,148 -0.04(-0.45%)
Feb 03, 2016 9.282 9.351 9.077 9.126 99,222 -0.11(-1.24%)
Feb 02, 2016 9.143 9.373 9.085 9.241 78,759 +0.02(+0.27%)
Feb 01, 2016 9.389 9.537 9.110 9.217 83,701 -0.33(-3.44%)
Jan 29, 2016 9.258 9.561 9.249 9.545 167,612 +0.35(+3.84%)
Jan 28, 2016 9.053 9.266 9.053 9.192 44,222 +0.25(+2.75%)
Jan 27, 2016 8.946 9.120 8.854 8.946 39,793 -0.01(-0.09%)
Jan 26, 2016 8.888 9.020 8.819 8.954 47,989 +0.14(+1.58%)
Jan 25, 2016 8.987 9.061 8.782 8.815 48,403 -0.30(-3.33%)
Jan 22, 2016 9.061 9.143 8.979 9.118 69,012 +0.12(+1.37%)
Jan 21, 2016 8.929 9.094 8.790 8.995 62,213 +0.10(+1.11%)
Jan 20, 2016 8.749 9.036 8.453 8.897 140,147 -0.03(-0.37%)
Jan 19, 2016 9.011 9.011 8.757 8.929 90,874 +0.01(+0.09%)
Jan 15, 2016 8.946 8.921 8.921 8.921 115,143 -0.25(-2.69%)
Jan 14, 2016 8.962 9.315 8.954 9.167 62,294 +0.16(+1.73%)
Jan 13, 2016 9.044 9.225 8.913 9.011 112,178 -0.04(-0.45%)
Jan 12, 2016 9.192 9.282 8.897 9.053 127,628 -0.16(-1.69%)
Jan 11, 2016 9.299 9.393 9.085 9.208 84,401 -0.13(-1.41%)
Jan 08, 2016 9.578 9.602 9.307 9.340 81,819 -0.10(-1.04%)
Jan 07, 2016 9.627 9.701 9.356 9.438 143,566 -0.34(-3.44%)
Jan 06, 2016 9.742 9.996 9.684 9.775 51,896 -0.02(-0.17%)
Jan 05, 2016 9.840 9.898 9.652 9.791 53,287 -0.05(-0.50%)
Jan 04, 2016 9.824 9.972 9.643 9.840 160,146 -0.21(-2.04%)
Dec 31, 2015 10.36 10.05 10.05 10.05 166,805 -0.32(-3.09%)
Dec 30, 2015 10.50 10.62 10.32 10.37 75,419 -0.21(-1.94%)
Dec 29, 2015 10.79 10.87 10.47 10.57 105,210 -0.14(-1.26%)
Dec 28, 2015 10.22 10.76 10.20 10.71 146,454 +0.42(+4.04%)
Dec 24, 2015 10.15 10.29 10.29 10.29 53,307 +0.09(+0.88%)
Dec 23, 2015 10.16 10.25 10.05 10.20 106,440 +0.08(+0.81%)
Dec 22, 2015 10.11 10.18 9.923 10.12 157,835 +0.02(+0.24%)
Dec 21, 2015 9.735 10.12 9.621 10.09 145,052 +0.36(+3.69%)
Dec 18, 2015 9.384 9.833 9.384 9.735 633,756 +0.31(+3.29%)
Dec 17, 2015 9.360 9.629 9.303 9.425 152,970 +0.02(+0.17%)
Dec 16, 2015 9.319 9.564 9.254 9.409 178,514 +0.18(+1.95%)
Dec 15, 2015 8.527 9.303 8.462 9.229 188,660 +0.77(+9.06%)
Dec 14, 2015 8.723 8.723 8.364 8.462 204,878 -0.33(-3.71%)
Dec 11, 2015 8.650 8.838 8.487 8.789 222,004 +0.08(+0.94%)
Dec 10, 2015 8.960 9.021 8.674 8.707 93,804 -0.25(-2.82%)
Dec 09, 2015 8.935 9.164 8.903 8.960 79,113 -0.03(-0.36%)
Dec 08, 2015 9.074 9.123 8.887 8.993 153,537 -0.13(-1.43%)
Dec 07, 2015 9.384 9.499 9.099 9.123 110,202 -0.30(-3.20%)
Dec 04, 2015 9.384 9.523 9.344 9.425 58,543 +0.08(+0.87%)
Dec 03, 2015 9.392 9.556 9.311 9.344 82,089 +0.02(+0.17%)
Dec 02, 2015 9.548 9.564 9.303 9.327 74,785 -0.18(-1.89%)
Dec 01, 2015 9.874 9.954 9.450 9.507 88,957 -0.42(-4.19%)
Nov 30, 2015 9.947 10.18 9.874 9.923 93,163 +0.06(+0.58%)
Nov 27, 2015 9.662 9.911 9.638 9.866 49,993 +0.17(+1.77%)
Nov 25, 2015 9.686 9.694 9.694 9.694 50,611 -0.01(-0.08%)
Nov 24, 2015 9.523 9.711 9.401 9.703 46,847 +0.05(+0.51%)
Nov 23, 2015 9.735 9.833 9.580 9.654 58,512 -0.02(-0.17%)
Nov 20, 2015 9.588 9.768 9.531 9.670 96,929 +0.14(+1.46%)
Nov 19, 2015 9.213 9.920 9.213 9.531 270,694 +0.25(+2.73%)
Nov 18, 2015 9.001 9.376 8.984 9.278 139,481 +0.27(+2.99%)
Nov 17, 2015 9.156 9.237 8.976 9.009 96,777 -0.22(-2.39%)
Nov 16, 2015 8.731 9.262 8.650 9.229 151,882 +0.55(+6.30%)
Nov 13, 2015 8.895 9.025 8.568 8.683 177,780 -0.24(-2.74%)
Nov 12, 2015 9.058 9.164 8.895 8.927 128,929 -0.26(-2.84%)
Nov 11, 2015 9.229 9.401 9.009 9.188 91,457 -0.04(-0.44%)
Nov 10, 2015 9.107 9.295 9.025 9.229 59,588 +0.02(+0.18%)
Nov 09, 2015 9.409 9.433 9.139 9.213 52,408 -0.20(-2.08%)
Nov 06, 2015 9.515 9.539 9.237 9.409 58,403 -0.16(-1.70%)
Nov 05, 2015 9.752 9.792 9.541 9.572 37,712 -0.14(-1.43%)
Nov 04, 2015 9.188 9.752 9.188 9.711 160,117 +0.51(+5.59%)
Nov 03, 2015 9.188 9.278 9.025 9.197 102,481 +0.02(+0.18%)
Nov 02, 2015 9.066 9.180 8.821 9.180 124,484 +0.15(+1.63%)
Oct 30, 2015 9.229 9.229 8.927 9.033 99,983 -0.15(-1.60%)
Oct 29, 2015 9.629 9.629 9.139 9.180 108,125 -0.48(-4.98%)
Oct 28, 2015 9.172 9.703 9.082 9.662 98,598 +0.50(+5.43%)
Oct 27, 2015 9.262 9.596 9.074 9.164 132,547 -0.10(-1.06%)
Oct 26, 2015 9.507 9.580 9.197 9.262 74,226 -0.26(-2.74%)
Oct 23, 2015 9.629 9.629 8.984 9.523 128,114 -0.07(-0.77%)
Oct 22, 2015 9.295 9.621 9.254 9.596 70,180 +0.36(+3.89%)
Oct 21, 2015 9.409 9.539 9.237 9.237 58,581 -0.11(-1.14%)
Oct 20, 2015 9.784 9.858 9.074 9.344 165,115 -0.44(-4.50%)
Oct 19, 2015 9.711 9.792 9.596 9.784 49,742 +0.11(+1.10%)
Oct 16, 2015 9.972 9.972 9.466 9.678 52,499 -0.24(-2.47%)
Oct 15, 2015 9.433 9.956 9.433 9.923 62,709 +0.46(+4.83%)
Oct 14, 2015 9.874 9.923 9.458 9.466 34,323 -0.37(-3.73%)
Oct 13, 2015 9.768 10.06 9.768 9.833 59,719 +0.07(+0.67%)
Oct 12, 2015 9.613 9.809 9.531 9.768 55,406 +0.24(+2.57%)
Oct 09, 2015 9.882 9.907 9.507 9.523 50,008 -0.36(-3.63%)
Oct 08, 2015 9.580 9.915 9.548 9.882 57,531 +0.22(+2.28%)
Oct 07, 2015 9.548 9.784 9.495 9.662 49,275 +0.15(+1.54%)
Oct 06, 2015 9.556 9.703 9.499 9.515 50,391 -0.01(-0.09%)
Oct 05, 2015 9.148 9.629 9.148 9.523 62,670 +0.42(+4.57%)
Oct 02, 2015 9.164 9.295 8.829 9.107 112,497 -0.13(-1.41%)
Oct 01, 2015 9.417 9.515 9.156 9.237 51,100 -0.23(-2.41%)
Sep 30, 2015 9.344 9.490 9.319 9.466 59,989 +0.20(+2.11%)
Sep 29, 2015 9.327 9.384 9.205 9.270 72,562 -0.02(-0.22%)
Sep 28, 2015 9.177 9.388 9.177 9.290 63,306 +0.11(+1.15%)
Sep 25, 2015 9.550 9.655 9.169 9.185 101,496 -0.25(-2.66%)
Sep 24, 2015 9.299 9.623 9.290 9.436 49,681 +0.14(+1.48%)
Sep 23, 2015 9.363 9.526 9.266 9.299 75,638 +0.01(+0.09%)
Sep 22, 2015 9.461 9.696 9.063 9.290 76,869 -0.22(-2.30%)
Sep 21, 2015 10.06 10.06 9.412 9.509 108,160 -0.46(-4.63%)
Sep 18, 2015 9.647 10.37 9.647 9.971 650,854 +0.22(+2.24%)
Sep 17, 2015 9.882 9.882 9.542 9.753 178,438 -0.11(-1.07%)
Sep 16, 2015 9.623 9.955 9.461 9.858 130,146 +0.30(+3.14%)
Sep 15, 2015 9.363 9.671 9.250 9.558 112,122 +0.14(+1.46%)
Sep 14, 2015 8.553 9.639 8.415 9.420 220,917 +0.96(+11.41%)
Sep 11, 2015 8.431 8.475 8.204 8.455 56,575 +0.07(+0.87%)
Sep 10, 2015 8.447 8.565 8.277 8.382 129,424 -0.13(-1.52%)
Sep 09, 2015 8.699 8.804 8.504 8.512 56,407 -0.11(-1.22%)
Sep 08, 2015 8.618 8.691 8.431 8.618 80,426 +0.16(+1.92%)
Sep 04, 2015 8.188 8.455 8.455 8.455 86,223 +0.14(+1.66%)
Sep 03, 2015 8.366 8.504 8.285 8.318 46,616 -0.07(-0.87%)
Sep 02, 2015 8.358 8.472 8.277 8.391 66,250 +0.06(+0.68%)
Sep 01, 2015 8.399 8.520 8.310 8.334 96,153 -0.28(-3.29%)
Aug 31, 2015 8.755 8.853 8.350 8.618 144,999 -0.25(-2.83%)
Aug 28, 2015 8.366 8.893 8.366 8.869 153,710 +0.45(+5.29%)
Aug 27, 2015 8.277 8.561 8.155 8.423 112,070 +0.15(+1.86%)
Aug 26, 2015 8.123 8.606 8.066 8.269 89,831 +0.19(+2.31%)
Aug 25, 2015 8.423 8.666 8.066 8.083 136,420 -0.15(-1.87%)
Aug 24, 2015 8.123 8.593 7.904 8.237 181,442 -0.40(-4.60%)
Aug 21, 2015 8.828 8.901 8.520 8.634 219,319 -0.30(-3.36%)
Aug 20, 2015 9.355 9.453 8.934 8.934 110,696 -0.48(-5.08%)
Aug 19, 2015 9.444 9.599 9.343 9.412 68,374 -0.11(-1.11%)
Aug 18, 2015 9.817 9.866 9.469 9.517 64,958 -0.29(-2.98%)
Aug 17, 2015 9.631 9.988 9.631 9.809 101,166 +0.11(+1.09%)
Aug 14, 2015 9.363 9.761 9.363 9.704 78,840 +0.28(+2.92%)
Aug 13, 2015 9.680 9.801 9.396 9.428 122,999 -0.25(-2.60%)
Aug 12, 2015 9.558 9.858 9.558 9.680 78,875 +0.06(+0.67%)
Aug 11, 2015 9.623 10.04 9.534 9.615 153,527 -0.20(-2.06%)
Aug 10, 2015 9.809 10.04 9.753 9.817 69,803 +0.08(+0.83%)
Aug 07, 2015 9.550 9.866 9.501 9.736 95,155 +0.10(+1.01%)
Aug 06, 2015 9.550 9.685 9.323 9.639 154,158 +0.06(+0.68%)
Aug 05, 2015 9.599 9.744 9.509 9.574 153,175 -0.03(-0.34%)
Aug 04, 2015 9.631 9.744 9.558 9.607 149,445 -0.06(-0.67%)
Aug 03, 2015 9.801 10.00 9.615 9.671 232,514 -0.14(-1.40%)
Jul 31, 2015 9.704 9.982 9.704 9.809 93,813 +0.10(+1.00%)
Jul 30, 2015 9.907 10.03 9.704 9.712 145,841 -0.22(-2.20%)
Jul 29, 2015 10.09 10.12 9.907 9.931 71,430 -0.18(-1.76%)
Jul 28, 2015 10.19 10.19 9.955 10.11 139,790 -0.06(-0.56%)
Jul 27, 2015 9.980 10.19 9.939 10.17 117,863 +0.11(+1.13%)
Jul 24, 2015 10.23 10.32 10.00 10.05 125,639 -0.24(-2.29%)
Jul 23, 2015 10.55 10.60 10.22 10.29 225,781 -0.32(-2.98%)
Jul 22, 2015 10.66 10.88 10.54 10.60 190,483 -0.07(-0.68%)
Jul 21, 2015 10.77 10.86 10.63 10.68 104,782 -0.13(-1.20%)
Jul 20, 2015 10.89 10.94 10.72 10.81 189,033 -0.03(-0.30%)
Jul 17, 2015 10.98 10.98 10.63 10.84 129,477 -0.11(-0.96%)
Jul 16, 2015 11.03 11.11 10.87 10.94 289,336 +0.02(+0.22%)
Jul 15, 2015 10.84 11.08 10.57 10.92 291,178 +0.13(+1.20%)
Jul 14, 2015 10.19 10.79 10.13 10.79 288,829 +0.67(+6.65%)
Jul 13, 2015 10.30 10.34 10.04 10.12 317,080 -0.18(-1.73%)
Jul 10, 2015 10.19 10.47 10.18 10.30 283,694 +0.07(+0.71%)
Jul 09, 2015 10.30 10.30 10.17 10.22 333,612 -0.02(-0.16%)
Jul 08, 2015 10.16 10.30 10.14 10.24 437,208 +0.02(+0.16%)
Jul 07, 2015 10.26 10.43 10.07 10.22 283,084 -0.03(-0.32%)
Jul 06, 2015 10.34 10.34 10.07 10.26 359,909 -0.13(-1.25%)
Jul 02, 2015 10.35 10.38 10.38 10.38 329,227 +0.11(+1.03%)
Jul 01, 2015 10.26 10.50 10.18 10.28 178,234 +0.06(+0.64%)
Jun 30, 2015 10.47 10.49 10.14 10.21 205,817 -0.13(-1.25%)
Jun 29, 2015 10.73 10.86 10.34 10.34 255,746 -0.17(-1.58%)
Jun 26, 2015 10.49 11.08 10.43 10.51 2,492,331 +0.06(+0.54%)
Jun 25, 2015 10.69 10.69 10.41 10.45 436,719 +0.14(+1.33%)
Jun 24, 2015 10.30 10.47 10.24 10.32 89,815 +0.06(+0.55%)
Jun 23, 2015 10.20 10.38 10.20 10.26 145,139 +0.02(+0.16%)
Jun 22, 2015 10.57 10.57 10.20 10.24 134,104 -0.14(-1.40%)
Jun 19, 2015 10.36 10.52 10.08 10.39 701,581 -0.06(-0.62%)
Jun 18, 2015 10.53 10.62 10.26 10.45 105,401 -0.12(-1.14%)
Jun 17, 2015 10.26 10.75 10.26 10.57 242,434 +0.42(+4.13%)
Jun 16, 2015 10.19 10.22 10.01 10.16 104,762 +0.00(+0.00%)
Jun 15, 2015 10.36 10.36 9.954 10.16 112,877 -0.20(-1.95%)
Jun 12, 2015 10.38 10.48 10.29 10.36 68,800 +0.00(+0.00%)
Jun 11, 2015 10.45 10.45 10.30 10.36 56,876 -0.03(-0.31%)
Jun 10, 2015 10.44 10.44 10.32 10.39 126,423 +0.06(+0.55%)
Jun 09, 2015 10.28 10.40 10.24 10.33 54,220 +0.09(+0.86%)
Jun 08, 2015 10.32 10.32 10.14 10.24 54,925 -0.02(-0.23%)
Jun 05, 2015 10.16 10.28 10.00 10.27 74,450 +0.12(+1.19%)
Jun 04, 2015 10.41 10.43 10.01 10.15 88,812 -0.20(-1.95%)
Jun 03, 2015 10.48 10.48 10.28 10.35 103,951 -0.04(-0.39%)
Jun 02, 2015 10.24 10.40 10.12 10.39 105,917 +0.15(+1.50%)
Jun 01, 2015 9.745 10.28 9.745 10.24 165,979 +0.57(+5.92%)
May 29, 2015 9.672 9.672 9.543 9.664 27,470 +0.00(+0.00%)
May 28, 2015 9.390 9.672 9.366 9.664 63,691 +0.30(+3.18%)
May 27, 2015 9.382 9.559 9.302 9.366 69,804 +0.03(+0.35%)
May 26, 2015 9.559 9.563 9.334 9.334 45,726 -0.23(-2.36%)
May 22, 2015 9.600 9.559 9.559 9.559 64,266 -0.02(-0.17%)
May 21, 2015 9.326 9.672 9.302 9.576 58,446 +0.29(+3.13%)
May 20, 2015 9.269 9.406 9.253 9.285 38,457 -0.06(-0.60%)
May 19, 2015 9.495 9.592 9.277 9.342 47,724 -0.19(-1.95%)
May 18, 2015 9.527 9.527 9.402 9.527 39,394 +0.03(+0.34%)
May 15, 2015 9.527 9.632 9.479 9.495 24,627 -0.12(-1.26%)
May 14, 2015 9.430 9.664 9.398 9.616 44,209 +0.20(+2.14%)
May 13, 2015 9.696 9.696 9.390 9.414 66,859 -0.14(-1.43%)
May 12, 2015 9.269 9.672 9.269 9.551 87,898 +0.17(+1.80%)
May 11, 2015 8.995 9.422 8.995 9.382 91,750 +0.39(+4.30%)
May 08, 2015 9.197 9.229 8.963 8.995 74,085 -0.04(-0.45%)
May 07, 2015 9.302 9.374 9.027 9.036 102,967 -0.27(-2.86%)
May 06, 2015 9.293 9.414 9.277 9.302 49,334 -0.02(-0.17%)
May 05, 2015 9.519 9.713 9.293 9.318 37,903 -0.19(-1.95%)
May 04, 2015 9.600 9.874 9.503 9.503 53,684 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.