Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.700 3.920 3.600 3.660 330,846 -0.05(-1.35%)
Apr 28, 2011 3.600 3.730 3.480 3.710 91,850 +0.09(+2.49%)
Apr 27, 2011 3.590 3.785 3.460 3.620 233,523 +0.02(+0.56%)
Apr 26, 2011 3.570 3.630 3.450 3.600 79,779 +0.02(+0.56%)
Apr 25, 2011 3.554 3.620 3.550 3.580 68,083 -0.06(-1.65%)
Apr 21, 2011 3.670 3.710 3.600 3.640 64,999 -0.01(-0.27%)
Apr 20, 2011 3.590 3.690 3.550 3.650 113,927 +0.10(+2.82%)
Apr 19, 2011 3.530 3.600 3.450 3.550 73,143 +0.02(+0.57%)
Apr 18, 2011 3.600 3.640 3.510 3.530 57,881 -0.10(-2.75%)
Apr 15, 2011 3.620 3.670 3.590 3.630 164,128 +0.03(+0.83%)
Apr 14, 2011 3.570 3.620 3.500 3.600 95,973 +0.03(+0.84%)
Apr 13, 2011 3.520 3.590 3.520 3.570 57,866 +0.05(+1.42%)
Apr 12, 2011 3.480 3.530 3.460 3.520 106,363 +0.04(+1.15%)
Apr 11, 2011 3.490 3.550 3.440 3.480 133,212 +0.00(+0.00%)
Apr 08, 2011 3.500 3.549 3.480 3.480 70,328 +0.00(+0.00%)
Apr 07, 2011 3.510 3.510 3.450 3.480 94,084 -0.02(-0.43%)
Apr 06, 2011 3.460 3.500 3.400 3.495 61,966 -0.00(-0.14%)
Apr 05, 2011 3.580 3.590 3.480 3.500 148,629 -0.10(-2.78%)
Apr 04, 2011 3.490 3.600 3.460 3.600 179,600 +0.10(+2.86%)
Apr 01, 2011 3.520 3.520 3.440 3.500 57,112 +0.00(+0.00%)
Mar 31, 2011 3.420 3.510 3.370 3.500 142,027 +0.08(+2.34%)
Mar 30, 2011 3.420 3.510 3.380 3.420 139,158 -0.07(-2.01%)
Mar 29, 2011 3.460 3.490 3.420 3.490 96,193 -0.00(-0.14%)
Mar 28, 2011 3.620 3.620 3.490 3.495 140,902 -0.10(-2.92%)
Mar 25, 2011 3.580 3.670 3.500 3.600 199,390 +0.05(+1.41%)
Mar 24, 2011 3.480 3.610 3.431 3.550 229,172 +0.09(+2.60%)
Mar 23, 2011 3.570 3.570 3.400 3.460 144,611 -0.12(-3.35%)
Mar 22, 2011 3.540 3.590 3.490 3.580 88,244 +0.06(+1.70%)
Mar 21, 2011 3.530 3.580 3.430 3.520 270,431 -0.01(-0.28%)
Mar 18, 2011 3.680 3.680 3.530 3.530 379,742 -0.11(-3.02%)
Mar 17, 2011 3.600 3.700 3.570 3.640 149,189 +0.08(+2.25%)
Mar 16, 2011 3.480 3.620 3.480 3.560 213,223 +0.08(+2.30%)
Mar 15, 2011 3.380 3.520 3.340 3.480 162,928 +0.04(+1.16%)
Mar 14, 2011 3.520 3.590 3.420 3.440 131,540 -0.06(-1.57%)
Mar 11, 2011 3.400 3.500 3.360 3.495 150,431 +0.10(+2.79%)
Mar 10, 2011 3.480 3.480 3.330 3.400 330,277 -0.10(-2.86%)
Mar 09, 2011 3.550 3.560 3.451 3.500 268,820 -0.08(-2.23%)
Mar 08, 2011 3.570 3.700 3.380 3.580 1,250,027 +0.11(+3.17%)
Mar 07, 2011 3.540 3.540 3.470 3.470 155,092 +0.00(+0.00%)
Mar 04, 2011 3.360 3.580 3.360 3.470 231,877 +0.08(+2.36%)
Mar 03, 2011 3.270 3.460 3.240 3.390 165,730 +0.16(+4.95%)
Mar 02, 2011 3.250 3.280 3.200 3.230 79,827 +0.00(+0.00%)
Mar 01, 2011 3.340 3.370 3.200 3.230 122,473 -0.12(-3.58%)
Feb 28, 2011 3.450 3.490 3.200 3.350 150,155 -0.08(-2.33%)
Feb 25, 2011 3.500 3.540 3.410 3.430 99,630 -0.07(-2.00%)
Feb 24, 2011 3.480 3.500 3.400 3.500 147,713 +0.12(+3.55%)
Feb 23, 2011 3.180 3.480 3.180 3.380 167,238 +0.23(+7.30%)
Feb 22, 2011 3.310 3.340 3.150 3.150 146,452 -0.01(-0.32%)
Feb 18, 2011 3.230 3.260 3.150 3.160 106,191 -0.09(-2.77%)
Feb 17, 2011 3.290 3.320 3.250 3.250 125,008 -0.04(-1.22%)
Feb 16, 2011 3.290 3.340 3.290 3.290 54,249 +0.00(+0.00%)
Feb 15, 2011 3.330 3.380 3.290 3.290 111,033 -0.04(-1.20%)
Feb 14, 2011 3.360 3.400 3.320 3.330 108,939 -0.07(-2.06%)
Feb 11, 2011 3.420 3.460 3.350 3.400 96,828 -0.05(-1.45%)
Feb 10, 2011 3.440 3.480 3.420 3.450 87,421 -0.03(-0.86%)
Feb 09, 2011 3.540 3.540 3.360 3.480 752,555 -0.02(-0.57%)
Feb 08, 2011 3.500 3.540 3.350 3.500 325,819 -0.02(-0.57%)
Feb 07, 2011 3.610 3.680 3.500 3.520 264,884 -0.19(-5.12%)
Feb 04, 2011 3.660 3.775 3.610 3.710 251,235 +0.05(+1.37%)
Feb 03, 2011 3.650 3.700 3.560 3.660 101,911 -0.05(-1.35%)
Feb 02, 2011 3.650 3.760 3.580 3.710 218,386 +0.13(+3.63%)
Feb 01, 2011 3.600 3.700 3.480 3.580 243,484 -0.06(-1.65%)
Jan 31, 2011 3.600 3.840 3.590 3.640 426,238 +0.14(+4.00%)
Jan 28, 2011 3.410 3.550 3.250 3.500 198,741 +0.12(+3.55%)
Jan 27, 2011 3.400 3.490 3.320 3.380 212,486 +0.01(+0.30%)
Jan 26, 2011 3.390 3.410 3.250 3.370 294,548 +0.02(+0.60%)
Jan 25, 2011 3.450 3.520 3.310 3.350 196,007 -0.11(-3.18%)
Jan 24, 2011 3.520 3.650 3.360 3.460 389,664 -0.19(-5.21%)
Jan 21, 2011 3.650 3.750 3.630 3.650 165,615 +0.03(+0.83%)
Jan 20, 2011 3.800 3.853 3.600 3.620 276,293 -0.22(-5.73%)
Jan 19, 2011 3.700 3.880 3.700 3.840 227,511 +0.11(+2.95%)
Jan 18, 2011 3.900 3.900 3.700 3.730 912,541 +0.03(+0.81%)
Jan 14, 2011 4.000 4.000 3.610 3.700 1,280,734 +0.37(+11.11%)
Jan 13, 2011 3.270 3.350 3.150 3.330 160,613 +0.18(+5.71%)
Jan 12, 2011 3.350 3.350 3.020 3.150 226,633 -0.16(-4.83%)
Jan 11, 2011 3.350 3.470 3.160 3.310 309,056 -0.04(-1.19%)
Jan 10, 2011 3.060 3.380 3.000 3.350 607,524 +0.37(+12.42%)
Jan 07, 2011 3.030 3.030 2.890 2.980 75,760 -0.04(-1.32%)
Jan 06, 2011 3.000 3.090 3.000 3.020 134,131 +0.02(+0.67%)
Jan 05, 2011 2.910 3.030 2.910 3.000 344,705 +0.09(+3.09%)
Jan 04, 2011 2.990 3.000 2.900 2.910 101,379 -0.05(-1.69%)
Jan 03, 2011 2.870 3.050 2.870 2.960 150,926 +0.14(+4.96%)
Dec 31, 2010 2.970 2.973 2.820 2.820 91,348 -0.14(-4.73%)
Dec 30, 2010 2.900 2.960 2.850 2.960 115,382 +0.07(+2.42%)
Dec 29, 2010 2.810 2.990 2.810 2.890 84,198 +0.10(+3.58%)
Dec 28, 2010 2.970 3.000 2.750 2.790 130,158 -0.18(-6.06%)
Dec 27, 2010 2.960 3.080 2.960 2.970 96,492 +0.04(+1.37%)
Dec 23, 2010 2.790 3.000 2.790 2.930 214,236 +0.18(+6.55%)
Dec 22, 2010 2.400 2.990 2.400 2.750 493,083 +0.38(+16.03%)
Dec 21, 2010 2.360 2.450 2.350 2.370 31,186 +0.00(+0.00%)
Dec 20, 2010 2.450 2.490 2.350 2.370 60,688 -0.12(-4.82%)
Dec 17, 2010 2.400 2.490 2.370 2.490 83,675 +0.06(+2.47%)
Dec 16, 2010 2.520 2.520 2.390 2.430 36,533 -0.06(-2.41%)
Dec 15, 2010 2.500 2.510 2.450 2.490 52,083 +0.03(+1.22%)
Dec 14, 2010 2.510 2.510 2.410 2.460 85,384 -0.02(-0.81%)
Dec 13, 2010 2.560 2.590 2.430 2.480 590,567 -0.08(-3.13%)
Dec 10, 2010 2.550 2.580 2.530 2.560 43,634 +0.01(+0.39%)
Dec 09, 2010 2.550 2.570 2.520 2.550 19,660 +0.02(+0.79%)
Dec 08, 2010 2.500 2.630 2.500 2.530 61,834 +0.03(+1.20%)
Dec 07, 2010 2.540 2.550 2.480 2.500 48,555 -0.01(-0.40%)
Dec 06, 2010 2.620 2.620 2.490 2.510 63,293 -0.05(-1.95%)
Dec 03, 2010 2.570 2.600 2.500 2.560 61,269 -0.06(-2.29%)
Dec 02, 2010 2.630 2.630 2.590 2.620 31,314 +0.04(+1.55%)
Dec 01, 2010 2.590 2.650 2.550 2.580 43,631 +0.01(+0.39%)
Nov 30, 2010 2.570 2.650 2.500 2.570 52,848 +0.01(+0.39%)
Nov 29, 2010 2.750 2.765 2.550 2.560 217,073 -0.19(-6.91%)
Nov 26, 2010 2.700 2.850 2.700 2.750 14,937 +0.08(+3.00%)
Nov 24, 2010 2.870 2.670 2.670 2.670 64,030 -0.16(-5.65%)
Nov 23, 2010 2.800 2.860 2.750 2.830 53,044 -0.02(-0.70%)
Nov 22, 2010 2.820 2.910 2.810 2.850 26,600 -0.06(-2.06%)
Nov 19, 2010 2.860 2.980 2.860 2.910 58,106 +0.00(+0.00%)
Nov 18, 2010 2.990 3.090 2.870 2.910 108,040 -0.04(-1.36%)
Nov 17, 2010 2.930 2.970 2.800 2.950 80,227 +0.05(+1.72%)
Nov 16, 2010 2.750 2.910 2.750 2.900 76,277 +0.10(+3.57%)
Nov 15, 2010 2.640 2.839 2.640 2.800 123,865 +0.15(+5.66%)
Nov 12, 2010 2.580 2.700 2.544 2.650 80,345 +0.06(+2.32%)
Nov 11, 2010 2.540 2.600 2.530 2.590 53,561 +0.04(+1.57%)
Nov 10, 2010 2.475 2.570 2.430 2.550 55,791 +0.05(+2.00%)
Nov 09, 2010 2.500 2.500 2.310 2.500 143,928 +0.05(+2.04%)
Nov 08, 2010 2.332 2.500 2.332 2.450 153,787 +0.12(+5.15%)
Nov 05, 2010 2.200 2.330 2.190 2.330 63,633 +0.07(+3.10%)
Nov 04, 2010 2.210 2.290 2.200 2.260 41,717 +0.02(+0.89%)
Nov 03, 2010 2.120 2.240 2.120 2.240 12,762 +0.06(+2.75%)
Nov 02, 2010 2.210 2.250 2.150 2.180 59,621 -0.02(-0.91%)
Nov 01, 2010 2.170 2.240 2.130 2.200 96,977 +0.04(+1.85%)
Oct 29, 2010 2.200 2.200 2.100 2.160 131,554 -0.06(-2.70%)
Oct 28, 2010 2.200 2.280 2.110 2.220 41,155 -0.02(-0.89%)
Oct 27, 2010 2.090 2.300 2.090 2.240 173,147 +0.18(+8.74%)
Oct 25, 2010 2.120 2.120 2.050 2.060 40,763 -0.02(-0.96%)
Oct 22, 2010 2.020 2.090 2.010 2.080 59,155 +0.08(+4.00%)
Oct 21, 2010 2.020 2.170 1.980 2.000 57,738 -0.04(-1.96%)
Oct 20, 2010 2.120 2.120 1.990 2.040 421,665 -0.03(-1.45%)
Oct 19, 2010 2.050 2.140 2.050 2.070 84,394 -0.10(-4.61%)
Oct 18, 2010 2.250 2.291 2.120 2.170 168,123 -0.05(-2.25%)
Oct 15, 2010 2.300 2.300 2.190 2.220 133,899 -0.06(-2.63%)
Oct 14, 2010 2.260 2.320 2.220 2.280 22,744 -0.08(-3.39%)
Oct 13, 2010 2.430 2.500 2.240 2.360 92,715 -0.04(-1.67%)
Oct 12, 2010 2.420 2.470 2.400 2.400 84,004 -0.05(-2.04%)
Oct 11, 2010 2.410 2.480 2.390 2.450 87,645 +0.01(+0.41%)
Oct 08, 2010 2.380 2.450 2.370 2.440 17,414 +0.04(+1.67%)
Oct 07, 2010 2.320 2.400 2.310 2.400 8,725 +0.04(+1.69%)
Oct 06, 2010 2.330 2.360 2.250 2.360 19,819 +0.05(+2.16%)
Oct 05, 2010 2.370 2.460 2.310 2.310 34,251 -0.08(-3.35%)
Oct 04, 2010 2.440 2.500 2.390 2.390 10,510 -0.03(-1.24%)
Oct 01, 2010 2.450 2.490 2.420 2.420 22,539 +0.02(+0.83%)
Sep 30, 2010 2.290 2.510 2.210 2.400 98,677 +0.07(+3.00%)
Sep 29, 2010 2.380 2.380 2.320 2.330 16,360 -0.06(-2.51%)
Sep 28, 2010 2.360 2.420 2.337 2.390 24,416 -0.01(-0.42%)
Sep 27, 2010 2.450 2.520 2.390 2.400 36,003 -0.05(-2.04%)
Sep 24, 2010 2.430 2.520 2.420 2.450 101,428 +0.08(+3.38%)
Sep 23, 2010 2.350 2.400 2.340 2.370 48,297 -0.03(-1.25%)
Sep 22, 2010 2.460 2.480 2.370 2.400 36,192 -0.07(-2.83%)
Sep 21, 2010 2.450 2.500 2.400 2.470 54,445 +0.00(+0.00%)
Sep 20, 2010 2.434 2.480 2.400 2.470 66,986 -0.02(-0.80%)
Sep 17, 2010 2.490 2.590 2.490 2.490 103,549 +0.03(+1.22%)
Sep 15, 2010 2.520 2.520 2.350 2.460 82,379 -0.06(-2.38%)
Sep 14, 2010 2.580 2.610 2.260 2.520 217,899 -0.06(-2.33%)
Sep 13, 2010 2.580 2.650 2.420 2.580 230,129 +0.19(+7.95%)
Sep 10, 2010 2.170 2.440 2.130 2.390 206,602 +0.25(+11.68%)
Sep 09, 2010 1.950 2.200 1.950 2.140 143,763 +0.24(+12.63%)
Sep 08, 2010 1.870 1.930 1.810 1.900 109,325 +0.07(+3.83%)
Sep 07, 2010 1.870 1.870 1.800 1.830 74,077 -0.03(-1.61%)
Sep 03, 2010 1.870 1.939 1.850 1.860 71,151 -0.01(-0.53%)
Sep 02, 2010 1.830 1.880 1.830 1.870 25,516 +0.01(+0.54%)
Sep 01, 2010 1.850 1.900 1.850 1.860 134,627 +0.02(+1.09%)
Aug 31, 2010 1.860 1.885 1.800 1.840 52,558 -0.02(-1.08%)
Aug 30, 2010 1.900 1.900 1.850 1.860 57,990 -0.07(-3.63%)
Aug 27, 2010 1.870 1.980 1.868 1.930 67,646 +0.07(+3.76%)
Aug 26, 2010 1.900 1.910 1.860 1.860 101,755 -0.05(-2.62%)
Aug 25, 2010 1.900 1.910 1.880 1.910 205,400 +0.01(+0.53%)
Aug 24, 2010 1.910 1.940 1.900 1.900 52,251 -0.04(-2.06%)
Aug 23, 2010 1.960 1.960 1.910 1.940 202,959 -0.02(-1.02%)
Aug 20, 2010 2.010 2.010 1.920 1.960 121,023 -0.10(-4.85%)
Aug 19, 2010 2.100 2.100 1.920 2.060 151,649 -0.03(-1.44%)
Aug 18, 2010 2.000 2.090 1.990 2.090 22,376 +0.08(+3.98%)
Aug 17, 2010 1.990 2.040 1.990 2.010 18,493 +0.01(+0.50%)
Aug 16, 2010 2.060 2.060 1.940 2.000 50,896 -0.01(-0.50%)
Aug 13, 2010 1.980 2.070 1.980 2.010 123,634 +0.00(+0.00%)
Aug 12, 2010 2.000 2.061 1.960 2.010 100,713 -0.05(-2.43%)
Aug 11, 2010 2.070 2.080 2.050 2.060 153,980 -0.09(-4.19%)
Aug 10, 2010 2.210 2.210 2.090 2.150 119,470 -0.06(-2.71%)
Aug 09, 2010 2.200 2.250 2.050 2.210 164,702 +0.06(+2.79%)
Aug 06, 2010 2.120 2.150 2.070 2.150 78,428 +0.03(+1.42%)
Aug 05, 2010 2.050 2.150 2.050 2.120 60,123 +0.03(+1.44%)
Aug 04, 2010 2.100 2.140 2.075 2.090 30,189 +0.04(+1.95%)
Aug 03, 2010 2.060 2.099 2.050 2.050 31,200 -0.03(-1.44%)
Aug 02, 2010 2.070 2.150 2.010 2.080 69,152 +0.03(+1.46%)
Jul 30, 2010 2.010 2.050 1.970 2.050 110,898 +0.02(+0.99%)
Jul 29, 2010 2.040 2.040 1.990 2.030 56,505 -0.01(-0.49%)
Jul 28, 2010 2.080 2.084 2.000 2.040 45,717 -0.04(-1.92%)
Jul 27, 2010 2.280 2.280 2.050 2.080 141,610 +0.00(+0.00%)
Jul 26, 2010 2.050 2.120 2.000 2.080 185,029 +0.09(+4.52%)
Jul 23, 2010 1.950 2.020 1.930 1.990 130,236 +0.03(+1.53%)
Jul 22, 2010 2.000 2.020 1.900 1.960 99,925 -0.04(-2.00%)
Jul 21, 2010 2.000 2.050 1.960 2.000 30,805 +0.00(+0.00%)
Jul 20, 2010 1.980 2.040 1.980 2.000 64,448 -0.04(-1.96%)
Jul 19, 2010 2.060 2.090 2.020 2.040 43,964 -0.05(-2.39%)
Jul 16, 2010 2.150 2.170 2.070 2.090 58,276 -0.05(-2.34%)
Jul 15, 2010 2.180 2.180 2.050 2.140 54,108 -0.01(-0.47%)
Jul 14, 2010 2.060 2.180 2.030 2.150 143,466 +0.13(+6.44%)
Jul 13, 2010 2.190 2.190 2.000 2.020 177,220 -0.12(-5.61%)
Jul 12, 2010 2.240 2.240 2.120 2.140 162,326 -0.06(-2.73%)
Jul 09, 2010 2.260 2.410 2.105 2.200 124,383 -0.01(-0.45%)
Jul 08, 2010 2.120 2.290 2.120 2.210 69,477 +0.09(+4.25%)
Jul 07, 2010 2.220 2.250 2.060 2.120 135,902 -0.05(-2.30%)
Jul 06, 2010 2.230 2.320 2.170 2.170 99,181 -0.01(-0.46%)
Jul 02, 2010 2.260 2.280 2.160 2.180 86,950 -0.07(-3.11%)
Jul 01, 2010 2.350 2.360 2.200 2.250 99,504 -0.12(-5.06%)
Jun 30, 2010 2.390 2.550 2.300 2.370 117,513 -0.03(-1.25%)
Jun 29, 2010 2.450 2.520 2.400 2.400 144,694 -0.30(-11.11%)
Jun 25, 2010 2.470 2.790 2.380 2.700 3,584,658 +0.25(+10.20%)
Jun 24, 2010 2.520 2.580 2.360 2.450 195,500 -0.07(-2.78%)
Jun 23, 2010 2.590 2.690 2.500 2.520 146,534 -0.07(-2.70%)
Jun 22, 2010 2.930 2.980 2.570 2.590 129,358 -0.32(-11.00%)
Jun 21, 2010 2.950 2.950 2.850 2.910 108,151 +0.02(+0.69%)
Jun 18, 2010 2.810 2.910 2.680 2.890 178,563 +0.10(+3.58%)
Jun 17, 2010 2.720 2.810 2.670 2.790 56,306 +0.10(+3.72%)
Jun 16, 2010 2.710 2.740 2.610 2.690 99,940 -0.07(-2.54%)
Jun 15, 2010 2.670 2.790 2.620 2.760 48,215 +0.13(+4.94%)
Jun 14, 2010 2.650 2.840 2.610 2.630 58,749 +0.02(+0.77%)
Jun 11, 2010 2.660 2.750 2.560 2.610 164,190 -0.09(-3.33%)
Jun 10, 2010 2.760 2.760 2.600 2.700 126,842 +0.00(+0.00%)
Jun 09, 2010 2.740 2.800 2.680 2.700 92,513 +0.00(+0.00%)
Jun 08, 2010 2.810 2.810 2.640 2.700 138,857 -0.10(-3.57%)
Jun 07, 2010 2.810 2.880 2.750 2.800 253,753 +0.00(+0.00%)
Jun 04, 2010 2.860 2.980 2.790 2.800 127,345 -0.15(-5.08%)
Jun 03, 2010 3.040 3.070 2.850 2.950 91,613 -0.10(-3.28%)
Jun 02, 2010 2.790 3.090 2.780 3.050 141,152 +0.27(+9.71%)
Jun 01, 2010 2.890 3.050 2.770 2.780 161,323 -0.18(-6.08%)
May 28, 2010 3.050 3.050 2.910 2.960 123,866 -0.09(-2.95%)
May 27, 2010 2.880 3.070 2.820 3.050 82,166 +0.25(+8.93%)
May 26, 2010 2.800 2.940 2.650 2.800 236,783 +0.03(+1.08%)
May 25, 2010 2.780 2.850 2.710 2.770 259,174 -0.17(-5.78%)
May 24, 2010 3.020 3.120 2.900 2.940 60,339 -0.09(-2.97%)
May 21, 2010 2.910 3.250 2.850 3.030 143,231 +0.07(+2.36%)
May 20, 2010 3.050 3.200 2.960 2.960 141,743 -0.30(-9.20%)
May 19, 2010 3.450 3.490 3.220 3.260 187,189 -0.21(-6.05%)
May 18, 2010 3.520 3.570 3.420 3.470 83,161 +0.01(+0.29%)
May 17, 2010 3.290 3.520 3.130 3.460 147,248 +0.21(+6.46%)
May 14, 2010 3.250 3.319 3.080 3.250 202,521 -0.02(-0.61%)
May 13, 2010 3.430 3.500 3.220 3.270 207,711 -0.16(-4.66%)
May 12, 2010 3.250 3.450 3.210 3.430 159,097 +0.20(+6.19%)
May 11, 2010 3.180 3.240 3.150 3.230 175,664 +0.00(+0.00%)
May 10, 2010 3.270 3.350 3.000 3.230 350,902 -0.09(-2.71%)
May 07, 2010 3.280 3.600 3.240 3.320 185,714 +0.01(+0.30%)
May 06, 2010 3.600 3.690 3.070 3.310 208,875 -0.28(-7.80%)
May 05, 2010 3.270 3.600 3.141 3.590 238,662 +0.15(+4.36%)
May 04, 2010 3.550 3.630 3.316 3.440 143,721 -0.18(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.