Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.190 5.250 4.950 5.050 153,833 -0.15(-2.88%)
Apr 28, 2016 5.390 5.460 5.170 5.200 199,286 -0.27(-4.94%)
Apr 27, 2016 5.430 5.540 5.160 5.470 67,785 +0.02(+0.37%)
Apr 26, 2016 5.270 5.470 5.270 5.450 151,910 +0.21(+4.01%)
Apr 25, 2016 5.485 5.485 5.200 5.240 92,667 -0.24(-4.38%)
Apr 22, 2016 5.390 5.510 5.370 5.480 118,136 +0.08(+1.48%)
Apr 21, 2016 5.300 5.510 5.290 5.400 178,475 +0.07(+1.31%)
Apr 20, 2016 5.140 5.405 5.090 5.330 303,622 +0.17(+3.29%)
Apr 19, 2016 5.160 5.220 5.060 5.160 95,050 +0.00(+0.00%)
Apr 18, 2016 4.970 5.250 4.960 5.160 268,653 +0.16(+3.20%)
Apr 15, 2016 4.980 5.100 4.940 5.000 301,073 +0.04(+0.81%)
Apr 14, 2016 4.980 5.060 4.950 4.960 115,797 -0.02(-0.40%)
Apr 13, 2016 4.840 5.010 4.810 4.980 98,224 +0.17(+3.53%)
Apr 12, 2016 4.770 4.920 4.770 4.810 64,004 +0.01(+0.21%)
Apr 11, 2016 4.930 5.050 4.790 4.800 84,756 -0.12(-2.44%)
Apr 08, 2016 5.020 5.090 4.890 4.920 90,344 -0.07(-1.40%)
Apr 07, 2016 4.690 5.030 4.690 4.990 194,261 +0.24(+5.05%)
Apr 06, 2016 4.760 4.780 4.660 4.750 139,043 -0.01(-0.21%)
Apr 05, 2016 4.850 4.890 4.710 4.760 142,131 -0.11(-2.26%)
Apr 04, 2016 4.920 4.990 4.850 4.870 141,629 -0.01(-0.20%)
Apr 01, 2016 4.810 4.925 4.760 4.880 320,130 +0.05(+1.04%)
Mar 31, 2016 4.910 4.950 4.830 4.830 311,730 -0.04(-0.82%)
Mar 30, 2016 5.050 5.050 4.860 4.870 169,526 -0.13(-2.60%)
Mar 29, 2016 4.800 5.050 4.750 5.000 263,035 +0.19(+3.95%)
Mar 28, 2016 4.930 4.930 4.730 4.810 228,442 -0.12(-2.43%)
Mar 24, 2016 4.800 4.930 4.930 4.930 149,100 +0.05(+1.02%)
Mar 23, 2016 4.940 4.960 4.820 4.880 180,154 -0.09(-1.81%)
Mar 22, 2016 5.000 5.030 4.930 4.970 183,470 -0.05(-1.00%)
Mar 21, 2016 5.310 5.350 5.000 5.020 150,172 -0.24(-4.56%)
Mar 18, 2016 5.250 5.380 5.160 5.260 245,956 +0.05(+0.96%)
Mar 17, 2016 5.370 5.380 5.050 5.210 235,961 -0.18(-3.34%)
Mar 16, 2016 5.220 5.440 5.150 5.390 218,258 +0.13(+2.47%)
Mar 15, 2016 5.400 5.570 5.190 5.260 218,168 -0.27(-4.88%)
Mar 14, 2016 6.110 6.290 5.480 5.530 528,263 -0.66(-10.66%)
Mar 11, 2016 5.900 6.240 5.900 6.190 203,450 +0.33(+5.63%)
Mar 10, 2016 6.130 6.170 5.830 5.860 86,901 -0.26(-4.25%)
Mar 09, 2016 6.000 6.150 5.920 6.120 57,053 +0.17(+2.86%)
Mar 08, 2016 6.150 6.195 5.945 5.950 110,166 -0.25(-4.03%)
Mar 07, 2016 6.070 6.250 6.050 6.200 88,196 +0.12(+1.97%)
Mar 04, 2016 6.030 6.330 6.010 6.080 143,375 +0.07(+1.16%)
Mar 03, 2016 5.770 6.090 5.770 6.010 255,150 +0.21(+3.62%)
Mar 02, 2016 5.720 5.800 5.690 5.800 105,616 +0.05(+0.87%)
Mar 01, 2016 5.760 5.800 5.710 5.750 167,466 +0.05(+0.88%)
Feb 29, 2016 5.750 5.790 5.620 5.700 104,605 -0.08(-1.38%)
Feb 26, 2016 5.830 5.850 5.750 5.780 101,988 -0.02(-0.34%)
Feb 25, 2016 5.800 5.850 5.770 5.800 91,985 +0.01(+0.17%)
Feb 24, 2016 5.600 5.800 5.550 5.790 98,506 +0.14(+2.48%)
Feb 23, 2016 5.760 5.800 5.650 5.650 85,661 -0.11(-1.91%)
Feb 22, 2016 5.750 5.860 5.440 5.760 142,823 +0.09(+1.59%)
Feb 19, 2016 5.600 5.720 5.600 5.670 48,649 +0.05(+0.89%)
Feb 18, 2016 5.710 5.800 5.605 5.620 99,629 -0.06(-1.06%)
Feb 17, 2016 5.550 5.780 5.490 5.680 242,052 +0.20(+3.65%)
Feb 16, 2016 5.420 5.500 5.310 5.480 116,481 +0.17(+3.20%)
Feb 12, 2016 5.050 5.310 5.310 5.310 145,800 +0.27(+5.36%)
Feb 11, 2016 5.190 5.360 5.000 5.040 81,714 -0.33(-6.15%)
Feb 10, 2016 5.210 5.440 5.130 5.370 121,501 +0.19(+3.67%)
Feb 09, 2016 4.920 5.236 4.920 5.180 140,846 +0.20(+4.02%)
Feb 08, 2016 5.130 5.180 4.870 4.980 254,867 -0.19(-3.68%)
Feb 05, 2016 5.580 5.580 5.150 5.170 134,995 -0.43(-7.68%)
Feb 04, 2016 5.580 5.720 5.500 5.600 77,217 +0.03(+0.54%)
Feb 03, 2016 5.670 5.750 5.322 5.570 104,136 -0.05(-0.89%)
Feb 02, 2016 5.810 5.840 5.590 5.620 86,622 -0.27(-4.58%)
Feb 01, 2016 5.950 6.000 5.810 5.890 62,824 -0.09(-1.51%)
Jan 29, 2016 5.550 6.000 5.430 5.980 154,915 +0.46(+8.33%)
Jan 28, 2016 5.930 5.990 5.490 5.520 168,086 -0.35(-5.96%)
Jan 27, 2016 6.080 6.105 5.850 5.870 112,434 -0.21(-3.45%)
Jan 26, 2016 5.680 6.215 5.620 6.080 272,094 +0.42(+7.42%)
Jan 25, 2016 5.650 5.740 5.600 5.660 104,909 -0.01(-0.18%)
Jan 22, 2016 5.590 5.700 5.540 5.670 93,951 +0.17(+3.09%)
Jan 21, 2016 5.510 5.730 5.380 5.500 126,766 -0.01(-0.18%)
Jan 20, 2016 5.290 5.590 5.070 5.510 151,085 +0.15(+2.80%)
Jan 19, 2016 5.480 5.555 5.225 5.360 115,655 -0.05(-0.92%)
Jan 15, 2016 5.280 5.410 5.410 5.410 187,300 -0.03(-0.55%)
Jan 14, 2016 5.480 5.550 5.290 5.440 106,952 +0.03(+0.55%)
Jan 13, 2016 5.260 5.800 5.260 5.410 216,063 -0.34(-5.91%)
Jan 12, 2016 5.890 6.090 5.620 5.750 237,043 -0.10(-1.71%)
Jan 11, 2016 5.840 5.905 5.740 5.850 124,235 +0.09(+1.56%)
Jan 08, 2016 5.770 6.020 5.600 5.760 149,026 -0.02(-0.35%)
Jan 07, 2016 6.000 6.090 5.770 5.780 163,315 -0.36(-5.86%)
Jan 06, 2016 6.040 6.250 6.020 6.140 107,509 +0.00(+0.00%)
Jan 05, 2016 6.080 6.191 6.030 6.140 52,193 +0.07(+1.15%)
Jan 04, 2016 6.050 6.165 5.830 6.070 138,969 -0.11(-1.78%)
Dec 31, 2015 6.140 6.180 6.180 6.180 171,600 +0.00(+0.00%)
Dec 30, 2015 5.840 6.380 5.840 6.180 277,460 -0.12(-1.90%)
Dec 29, 2015 6.300 6.370 6.240 6.300 50,276 +0.05(+0.80%)
Dec 28, 2015 6.270 6.320 6.170 6.250 125,078 -0.05(-0.79%)
Dec 24, 2015 6.280 6.300 6.300 6.300 28,100 +0.00(+0.00%)
Dec 23, 2015 6.230 6.390 6.230 6.300 74,752 +0.08(+1.29%)
Dec 22, 2015 6.280 6.280 6.130 6.220 59,477 -0.02(-0.32%)
Dec 21, 2015 6.170 6.310 6.140 6.240 74,152 +0.10(+1.63%)
Dec 18, 2015 6.200 6.307 6.140 6.140 241,296 -0.09(-1.44%)
Dec 17, 2015 6.150 6.395 6.150 6.230 147,313 +0.10(+1.63%)
Dec 16, 2015 6.040 6.270 6.010 6.130 246,001 +0.15(+2.51%)
Dec 15, 2015 5.640 6.050 5.640 5.980 172,018 +0.36(+6.41%)
Dec 14, 2015 5.880 5.970 5.560 5.620 237,866 -0.26(-4.42%)
Dec 11, 2015 6.200 6.200 5.870 5.880 232,641 -0.46(-7.26%)
Dec 10, 2015 6.300 6.440 6.175 6.340 186,397 +0.04(+0.63%)
Dec 09, 2015 6.210 6.400 6.171 6.300 116,361 +0.04(+0.64%)
Dec 08, 2015 6.080 6.277 5.990 6.260 174,789 +0.12(+1.95%)
Dec 07, 2015 6.160 6.170 6.030 6.140 110,300 -0.06(-0.97%)
Dec 04, 2015 6.160 6.230 6.100 6.200 108,281 +0.05(+0.81%)
Dec 03, 2015 6.280 6.320 6.070 6.150 154,603 -0.09(-1.44%)
Dec 02, 2015 6.270 6.390 6.220 6.240 106,938 -0.02(-0.32%)
Dec 01, 2015 6.230 6.340 6.110 6.260 183,909 +0.06(+0.97%)
Nov 30, 2015 6.310 6.400 6.190 6.200 138,249 -0.11(-1.74%)
Nov 27, 2015 6.320 6.500 6.250 6.310 93,416 -0.03(-0.47%)
Nov 25, 2015 6.000 6.340 6.340 6.340 181,800 +0.32(+5.32%)
Nov 24, 2015 5.890 6.050 5.870 6.020 192,136 +0.14(+2.38%)
Nov 23, 2015 5.930 6.070 5.760 5.880 188,477 -0.13(-2.16%)
Nov 20, 2015 5.750 6.105 5.700 6.010 363,670 +0.31(+5.44%)
Nov 19, 2015 5.920 5.990 5.670 5.700 419,365 -0.20(-3.39%)
Nov 18, 2015 5.870 6.190 5.870 5.900 383,016 -0.03(-0.51%)
Nov 17, 2015 5.990 6.130 5.850 5.930 351,073 -0.10(-1.66%)
Nov 16, 2015 6.450 6.820 5.945 6.030 713,693 -0.46(-7.09%)
Nov 13, 2015 6.500 6.660 6.260 6.490 225,643 -0.07(-1.07%)
Nov 12, 2015 6.530 6.890 6.460 6.560 348,486 -0.02(-0.30%)
Nov 11, 2015 7.110 7.120 6.540 6.580 516,030 -0.58(-8.10%)
Nov 10, 2015 7.250 7.310 6.940 7.160 342,258 +0.12(+1.70%)
Nov 09, 2015 7.300 7.500 6.840 7.040 576,480 -0.18(-2.49%)
Nov 06, 2015 7.070 7.300 6.646 7.220 326,941 +0.12(+1.69%)
Nov 05, 2015 7.220 7.240 6.980 7.100 269,404 -0.09(-1.25%)
Nov 04, 2015 7.210 7.330 6.780 7.190 477,828 +0.02(+0.28%)
Nov 03, 2015 7.110 7.350 6.910 7.170 454,402 +0.19(+2.72%)
Nov 02, 2015 6.660 7.030 6.566 6.980 353,597 +0.37(+5.60%)
Oct 30, 2015 6.580 6.768 6.346 6.610 303,792 +0.06(+0.92%)
Oct 29, 2015 6.570 6.650 6.290 6.550 245,434 -0.05(-0.76%)
Oct 28, 2015 6.130 6.640 6.070 6.600 350,913 +0.49(+8.02%)
Oct 27, 2015 6.150 6.240 6.000 6.110 402,525 -0.02(-0.33%)
Oct 26, 2015 6.280 6.290 6.035 6.130 257,189 -0.12(-1.92%)
Oct 23, 2015 6.040 6.330 5.930 6.250 250,105 +0.30(+5.04%)
Oct 22, 2015 6.300 6.370 5.800 5.950 360,665 -0.35(-5.56%)
Oct 21, 2015 6.290 6.380 6.130 6.300 247,979 +0.05(+0.80%)
Oct 20, 2015 6.240 6.400 6.150 6.250 206,196 +0.04(+0.64%)
Oct 19, 2015 5.720 6.580 5.720 6.210 398,090 +0.49(+8.57%)
Oct 16, 2015 5.830 5.970 5.650 5.720 184,798 -0.10(-1.72%)
Oct 15, 2015 5.740 5.830 5.550 5.820 155,206 +0.07(+1.22%)
Oct 14, 2015 5.530 5.790 5.510 5.750 183,617 +0.24(+4.36%)
Oct 13, 2015 5.380 5.620 5.350 5.510 366,818 +0.13(+2.42%)
Oct 12, 2015 5.730 5.730 5.330 5.380 215,414 -0.30(-5.28%)
Oct 09, 2015 5.700 5.870 5.610 5.680 146,467 -0.02(-0.35%)
Oct 08, 2015 5.890 5.910 5.610 5.700 178,053 -0.23(-3.88%)
Oct 07, 2015 5.650 5.930 5.560 5.930 195,367 +0.29(+5.14%)
Oct 06, 2015 5.600 5.770 5.520 5.640 244,744 +0.01(+0.18%)
Oct 05, 2015 5.450 5.630 5.400 5.630 150,206 +0.21(+3.87%)
Oct 02, 2015 5.260 5.450 5.190 5.420 171,051 +0.12(+2.26%)
Oct 01, 2015 5.520 5.600 5.220 5.300 235,984 -0.25(-4.50%)
Sep 30, 2015 5.470 5.800 5.370 5.550 350,995 +0.11(+2.02%)
Sep 29, 2015 5.410 5.470 5.280 5.440 215,529 +0.02(+0.37%)
Sep 28, 2015 5.590 5.590 5.250 5.420 219,275 -0.25(-4.41%)
Sep 25, 2015 6.090 6.090 5.620 5.670 230,075 -0.35(-5.81%)
Sep 24, 2015 6.060 6.080 5.890 6.020 165,818 -0.06(-0.99%)
Sep 23, 2015 5.940 6.160 5.830 6.080 366,852 +0.18(+3.05%)
Sep 22, 2015 6.060 6.160 5.840 5.900 210,297 -0.26(-4.22%)
Sep 21, 2015 6.440 6.460 6.100 6.160 207,702 -0.25(-3.90%)
Sep 18, 2015 6.130 6.420 6.040 6.410 345,830 +0.17(+2.72%)
Sep 17, 2015 6.020 6.250 6.000 6.240 330,689 +0.24(+4.00%)
Sep 16, 2015 5.830 6.130 5.830 6.000 354,874 +0.22(+3.81%)
Sep 15, 2015 5.725 5.865 5.725 5.780 262,453 +0.04(+0.70%)
Sep 14, 2015 5.690 5.850 5.675 5.740 264,699 +0.08(+1.41%)
Sep 11, 2015 5.780 5.920 5.660 5.660 337,605 -0.19(-3.25%)
Sep 10, 2015 5.820 5.910 5.810 5.850 288,073 -0.02(-0.34%)
Sep 09, 2015 5.940 6.010 5.850 5.870 383,019 -0.08(-1.34%)
Sep 08, 2015 6.030 6.140 5.840 5.950 298,004 +0.02(+0.34%)
Sep 04, 2015 5.890 5.930 5.930 5.930 149,000 +0.00(+0.00%)
Sep 03, 2015 6.120 6.170 5.910 5.930 159,418 -0.20(-3.26%)
Sep 02, 2015 6.000 6.140 5.900 6.130 236,442 +0.19(+3.20%)
Sep 01, 2015 6.050 6.100 5.890 5.940 384,487 -0.20(-3.26%)
Aug 31, 2015 6.050 6.300 6.010 6.140 274,113 +0.10(+1.66%)
Aug 28, 2015 6.160 6.175 5.980 6.040 314,454 -0.17(-2.74%)
Aug 27, 2015 6.380 6.380 6.090 6.210 304,738 -0.11(-1.74%)
Aug 26, 2015 6.120 6.500 5.960 6.320 385,722 +0.33(+5.51%)
Aug 25, 2015 6.310 6.340 5.980 5.990 375,701 -0.04(-0.66%)
Aug 24, 2015 6.130 6.490 6.020 6.030 592,419 -0.53(-8.08%)
Aug 21, 2015 6.650 6.870 6.540 6.560 439,149 -0.25(-3.67%)
Aug 20, 2015 7.040 7.070 6.800 6.810 407,564 -0.33(-4.62%)
Aug 19, 2015 7.280 7.280 7.050 7.140 341,292 -0.17(-2.33%)
Aug 18, 2015 7.540 7.540 7.250 7.310 265,118 -0.23(-3.05%)
Aug 17, 2015 7.530 7.600 7.320 7.540 321,109 -0.09(-1.18%)
Aug 14, 2015 7.580 7.660 7.530 7.630 190,224 +0.05(+0.66%)
Aug 13, 2015 7.680 7.770 7.530 7.580 135,455 -0.09(-1.17%)
Aug 12, 2015 7.560 7.740 7.430 7.670 338,148 -0.07(-0.90%)
Aug 11, 2015 7.590 7.790 7.450 7.740 301,844 +0.14(+1.84%)
Aug 10, 2015 7.000 7.850 6.970 7.600 824,410 +0.71(+10.30%)
Aug 07, 2015 6.640 6.930 6.630 6.890 464,370 +0.11(+1.62%)
Aug 06, 2015 6.860 6.910 6.720 6.780 210,380 -0.05(-0.73%)
Aug 05, 2015 6.860 6.980 6.645 6.830 108,832 +0.03(+0.44%)
Aug 04, 2015 6.870 6.910 6.730 6.800 86,224 -0.04(-0.58%)
Aug 03, 2015 6.660 6.870 6.600 6.840 208,663 +0.15(+2.24%)
Jul 31, 2015 6.540 6.740 6.480 6.690 162,672 +0.13(+1.98%)
Jul 30, 2015 6.740 6.740 6.500 6.560 151,958 -0.19(-2.81%)
Jul 29, 2015 6.400 6.860 6.400 6.750 186,775 +0.31(+4.81%)
Jul 28, 2015 6.540 6.540 6.310 6.440 288,071 -0.06(-0.92%)
Jul 27, 2015 6.500 6.650 6.400 6.500 148,422 -0.07(-1.07%)
Jul 24, 2015 6.440 6.670 6.440 6.570 168,848 +0.15(+2.34%)
Jul 23, 2015 6.700 6.700 6.420 6.420 230,434 -0.25(-3.75%)
Jul 22, 2015 6.500 6.730 6.500 6.670 145,026 +0.15(+2.30%)
Jul 21, 2015 6.520 6.670 6.470 6.520 135,746 -0.01(-0.15%)
Jul 20, 2015 6.660 6.660 6.430 6.530 146,467 -0.13(-1.95%)
Jul 17, 2015 6.690 6.795 6.600 6.660 117,726 -0.05(-0.75%)
Jul 16, 2015 6.680 6.720 6.521 6.710 171,899 +0.05(+0.75%)
Jul 15, 2015 6.900 6.900 6.590 6.660 251,772 -0.27(-3.90%)
Jul 14, 2015 6.800 6.930 6.655 6.930 174,267 +0.14(+2.06%)
Jul 13, 2015 6.580 6.800 6.120 6.790 269,239 +0.22(+3.35%)
Jul 10, 2015 6.730 6.760 6.360 6.570 235,557 +0.02(+0.31%)
Jul 09, 2015 6.150 6.820 6.050 6.550 461,829 +0.49(+8.09%)
Jul 08, 2015 6.230 6.325 5.880 6.060 255,676 -0.25(-3.96%)
Jul 07, 2015 6.450 6.450 6.180 6.310 182,469 -0.11(-1.71%)
Jul 06, 2015 6.520 6.630 6.380 6.420 204,531 -0.18(-2.73%)
Jul 02, 2015 6.720 6.600 6.600 6.600 177,800 -0.09(-1.35%)
Jul 01, 2015 6.760 6.840 6.525 6.690 190,575 +0.00(+0.00%)
Jun 30, 2015 6.720 6.750 6.610 6.690 181,127 +0.06(+0.90%)
Jun 29, 2015 6.800 6.860 6.610 6.630 167,497 -0.19(-2.79%)
Jun 26, 2015 6.960 7.000 6.720 6.820 302,474 -0.10(-1.45%)
Jun 25, 2015 6.850 7.090 6.770 6.920 251,609 +0.06(+0.87%)
Jun 24, 2015 7.070 7.090 6.840 6.860 263,377 -0.22(-3.11%)
Jun 23, 2015 7.000 7.090 7.000 7.080 140,714 +0.07(+1.00%)
Jun 22, 2015 6.990 7.180 6.970 7.010 287,944 +0.03(+0.43%)
Jun 19, 2015 7.080 7.080 6.980 6.980 326,663 -0.07(-0.99%)
Jun 18, 2015 7.040 7.090 6.920 7.050 255,506 +0.02(+0.28%)
Jun 17, 2015 7.090 7.090 6.950 7.030 274,302 +0.00(+0.00%)
Jun 16, 2015 7.060 7.180 6.900 7.030 330,931 -0.03(-0.42%)
Jun 15, 2015 6.610 7.140 6.560 7.060 411,405 +0.38(+5.69%)
Jun 12, 2015 6.790 6.810 6.630 6.680 215,132 -0.16(-2.34%)
Jun 11, 2015 6.660 6.860 6.560 6.840 256,286 +0.22(+3.32%)
Jun 10, 2015 6.570 6.710 6.550 6.620 243,219 +0.06(+0.91%)
Jun 09, 2015 6.580 6.640 6.440 6.560 225,027 -0.03(-0.46%)
Jun 08, 2015 6.630 6.730 6.520 6.590 228,124 -0.08(-1.20%)
Jun 05, 2015 6.460 6.710 6.350 6.670 385,207 +0.16(+2.46%)
Jun 04, 2015 6.500 6.540 6.415 6.510 235,120 +0.00(+0.00%)
Jun 03, 2015 6.440 6.560 6.300 6.510 180,324 +0.11(+1.72%)
Jun 02, 2015 6.410 6.540 6.370 6.400 204,601 -0.02(-0.31%)
Jun 01, 2015 6.560 6.570 6.380 6.420 228,384 -0.09(-1.38%)
May 29, 2015 6.410 6.630 6.340 6.510 332,543 +0.12(+1.88%)
May 28, 2015 6.290 6.460 6.180 6.390 331,604 +0.05(+0.79%)
May 27, 2015 6.430 6.480 6.210 6.340 389,705 -0.09(-1.40%)
May 26, 2015 6.710 6.840 6.360 6.430 418,777 -0.35(-5.16%)
May 22, 2015 6.770 6.780 6.780 6.780 220,100 -0.02(-0.29%)
May 21, 2015 6.950 6.960 6.770 6.800 170,207 -0.13(-1.88%)
May 20, 2015 7.000 7.013 6.810 6.930 288,486 -0.03(-0.43%)
May 19, 2015 6.850 6.980 6.790 6.960 354,928 +0.14(+2.05%)
May 18, 2015 6.870 6.960 6.580 6.820 452,176 -0.04(-0.58%)
May 15, 2015 6.970 6.990 6.810 6.860 399,500 -0.15(-2.14%)
May 14, 2015 7.010 7.050 6.780 7.010 496,253 +0.06(+0.86%)
May 13, 2015 7.260 7.310 6.850 6.950 671,038 -0.32(-4.40%)
May 12, 2015 7.500 7.510 7.180 7.270 807,959 -0.28(-3.71%)
May 11, 2015 8.730 8.820 7.540 7.550 1,389,213 -1.24(-14.11%)
May 08, 2015 8.660 8.870 8.460 8.790 467,267 +0.24(+2.81%)
May 07, 2015 8.470 8.730 8.450 8.550 369,265 +0.08(+0.94%)
May 06, 2015 8.450 8.665 8.430 8.470 240,637 +0.04(+0.47%)
May 05, 2015 8.400 8.550 8.230 8.430 344,437 -0.01(-0.12%)
May 04, 2015 8.480 8.610 8.340 8.440 212,408 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.