Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.840 1.700 1.790 44,161 -0.04(-2.19%)
Apr 29, 2020 1.750 1.850 1.730 1.830 156,279 +0.05(+2.81%)
Apr 28, 2020 1.650 1.830 1.600 1.780 213,612 +0.12(+7.23%)
Apr 27, 2020 1.720 1.750 1.630 1.660 117,116 -0.02(-1.19%)
Apr 24, 2020 1.620 1.710 1.600 1.680 95,400 +0.06(+3.70%)
Apr 23, 2020 1.600 1.640 1.600 1.620 57,480 +0.01(+0.62%)
Apr 22, 2020 1.630 1.690 1.570 1.610 136,202 +0.00(+0.00%)
Apr 21, 2020 1.580 1.640 1.490 1.610 323,097 +0.05(+3.21%)
Apr 20, 2020 1.550 1.600 1.530 1.560 76,785 +0.01(+0.65%)
Apr 17, 2020 1.560 1.630 1.530 1.550 112,900 +0.01(+0.65%)
Apr 16, 2020 1.510 1.600 1.500 1.540 169,391 +0.01(+0.65%)
Apr 15, 2020 1.550 1.560 1.460 1.530 95,283 -0.03(-1.92%)
Apr 14, 2020 1.470 1.850 1.450 1.560 476,387 +0.08(+5.41%)
Apr 13, 2020 1.470 1.540 1.450 1.480 105,482 +0.00(+0.00%)
Apr 09, 2020 1.590 1.590 1.460 1.480 198,300 -0.03(-1.99%)
Apr 08, 2020 1.510 1.525 1.400 1.510 310,846 +0.02(+1.34%)
Apr 07, 2020 1.450 1.550 1.400 1.490 475,631 -0.19(-11.31%)
Apr 06, 2020 2.300 2.300 1.490 1.680 2,141,135 -0.34(-16.83%)
Apr 03, 2020 1.830 2.080 1.750 2.020 1,085,800 -0.18(-8.18%)
Apr 02, 2020 1.700 2.540 1.610 2.200 4,621,134 +0.54(+32.53%)
Apr 01, 2020 1.240 1.660 1.200 1.660 458,465 +0.39(+30.71%)
Mar 31, 2020 1.290 1.290 1.220 1.270 23,464 +0.02(+1.60%)
Mar 30, 2020 1.310 1.313 1.215 1.250 44,992 -0.10(-7.41%)
Mar 27, 2020 1.270 1.390 1.230 1.350 77,200 +0.10(+8.00%)
Mar 26, 2020 1.290 1.350 1.240 1.250 89,983 +0.01(+0.81%)
Mar 25, 2020 1.240 1.270 1.150 1.240 34,827 +0.04(+3.33%)
Mar 24, 2020 1.250 1.290 1.045 1.200 47,854 -0.05(-4.00%)
Mar 23, 2020 1.310 1.330 1.200 1.250 23,380 -0.06(-4.58%)
Mar 20, 2020 1.280 1.360 1.250 1.310 36,800 +0.03(+2.34%)
Mar 19, 2020 1.170 1.280 1.120 1.280 43,661 +0.11(+9.40%)
Mar 18, 2020 1.280 1.280 1.110 1.170 41,364 -0.01(-0.85%)
Mar 17, 2020 1.210 1.270 1.039 1.180 86,622 -0.05(-4.07%)
Mar 16, 2020 1.400 1.400 1.175 1.230 65,457 -0.08(-6.11%)
Mar 13, 2020 1.300 1.340 1.280 1.310 40,700 -0.01(-0.76%)
Mar 12, 2020 1.370 1.370 1.210 1.320 65,660 -0.06(-4.13%)
Mar 11, 2020 1.480 1.480 1.350 1.377 88,500 -0.13(-8.81%)
Mar 10, 2020 1.570 1.580 1.360 1.510 132,370 -0.07(-4.43%)
Mar 09, 2020 1.590 1.630 1.520 1.580 67,784 -0.01(-0.63%)
Mar 06, 2020 1.510 1.630 1.510 1.590 106,700 +0.06(+3.92%)
Mar 05, 2020 1.500 1.540 1.490 1.530 51,808 +0.02(+1.32%)
Mar 04, 2020 1.550 1.550 1.440 1.510 153,078 -0.03(-1.95%)
Mar 03, 2020 1.550 1.560 1.470 1.540 61,490 +0.02(+1.32%)
Mar 02, 2020 1.430 1.590 1.410 1.520 188,180 +0.12(+8.57%)
Feb 28, 2020 1.410 1.410 1.350 1.400 81,400 -0.02(-1.41%)
Feb 27, 2020 1.440 1.480 1.310 1.420 170,295 -0.05(-3.40%)
Feb 26, 2020 1.590 1.620 1.450 1.470 98,887 -0.10(-6.37%)
Feb 25, 2020 1.610 1.641 1.540 1.570 144,654 -0.04(-2.48%)
Feb 24, 2020 1.750 1.760 1.580 1.610 147,335 -0.14(-8.00%)
Feb 21, 2020 1.820 1.870 1.750 1.750 60,700 -0.07(-3.85%)
Feb 20, 2020 1.870 1.870 1.780 1.820 94,562 +0.05(+2.82%)
Feb 19, 2020 1.890 1.890 1.770 1.770 84,369 -0.13(-6.84%)
Feb 18, 2020 1.820 1.860 1.750 1.900 75,029 +0.08(+4.40%)
Feb 14, 2020 1.820 1.850 1.810 1.820 78,000 +0.01(+0.55%)
Feb 13, 2020 1.870 1.900 1.750 1.810 146,143 -0.06(-3.21%)
Feb 12, 2020 1.930 1.932 1.870 1.870 63,567 -0.05(-2.60%)
Feb 11, 2020 2.050 2.050 1.880 1.920 68,543 -0.07(-3.52%)
Feb 10, 2020 1.880 2.020 1.880 1.990 160,141 +0.13(+6.99%)
Feb 07, 2020 2.160 2.290 1.820 1.860 552,100 -0.29(-13.49%)
Feb 06, 2020 2.160 2.200 2.100 2.150 61,463 -0.03(-1.38%)
Feb 05, 2020 2.180 2.277 2.112 2.180 112,148 +0.03(+1.40%)
Feb 04, 2020 2.050 2.220 2.050 2.150 110,950 +0.16(+8.04%)
Feb 03, 2020 2.000 2.060 1.980 1.990 43,059 +0.03(+1.53%)
Jan 31, 2020 1.960 2.000 1.930 1.960 44,900 +0.02(+1.03%)
Jan 30, 2020 2.030 2.060 1.920 1.940 59,638 -0.07(-3.48%)
Jan 29, 2020 2.110 2.120 1.990 2.010 76,618 -0.06(-2.90%)
Jan 28, 2020 2.060 2.120 1.990 2.070 109,994 -0.02(-0.96%)
Jan 27, 2020 1.850 2.300 1.820 2.090 547,903 +0.24(+12.97%)
Jan 24, 2020 1.930 1.980 1.810 1.850 80,500 -0.03(-1.60%)
Jan 23, 2020 2.010 2.010 1.870 1.880 48,659 -0.15(-7.39%)
Jan 22, 2020 2.040 2.090 1.970 2.030 42,794 -0.03(-1.46%)
Jan 21, 2020 2.110 2.138 2.010 2.060 43,005 -0.03(-1.44%)
Jan 17, 2020 2.080 2.100 2.020 2.090 57,500 +0.01(+0.48%)
Jan 16, 2020 2.000 2.100 1.950 2.080 87,906 +0.08(+4.00%)
Jan 15, 2020 2.020 2.030 1.940 2.000 72,601 +0.04(+2.04%)
Jan 14, 2020 2.000 2.090 1.950 1.960 200,219 +0.07(+3.70%)
Jan 13, 2020 2.000 2.000 1.880 1.890 53,782 -0.09(-4.55%)
Jan 10, 2020 1.940 2.030 1.930 1.980 87,300 +0.06(+3.13%)
Jan 09, 2020 1.860 1.920 1.850 1.920 51,424 +0.05(+2.67%)
Jan 08, 2020 1.860 1.890 1.850 1.870 31,409 -0.02(-1.06%)
Jan 07, 2020 1.870 1.890 1.850 1.890 36,639 +0.02(+1.07%)
Jan 06, 2020 1.860 1.910 1.850 1.870 20,230 +0.02(+1.08%)
Jan 03, 2020 1.850 1.890 1.840 1.850 20,800 -0.03(-1.60%)
Jan 02, 2020 1.870 1.950 1.840 1.880 53,768 +0.07(+3.87%)
Dec 31, 2019 1.760 1.930 1.760 1.810 105,300 +0.02(+1.12%)
Dec 30, 2019 1.850 1.990 1.770 1.790 166,725 -0.04(-2.19%)
Dec 27, 2019 1.760 1.830 1.760 1.830 49,500 +0.04(+2.23%)
Dec 26, 2019 1.800 1.820 1.780 1.790 64,635 +0.00(+0.00%)
Dec 24, 2019 1.710 1.820 1.710 1.790 54,700 +0.05(+2.87%)
Dec 23, 2019 1.760 1.820 1.700 1.740 153,197 +0.00(+0.00%)
Dec 20, 2019 1.820 2.000 1.730 1.740 233,400 -0.11(-5.95%)
Dec 19, 2019 1.890 1.900 1.820 1.850 52,665 -0.02(-1.07%)
Dec 18, 2019 1.820 1.950 1.820 1.870 101,705 +0.02(+0.81%)
Dec 17, 2019 1.860 1.940 1.800 1.855 128,108 -0.01(-0.27%)
Dec 16, 2019 2.000 2.047 1.850 1.860 149,598 -0.16(-7.92%)
Dec 13, 2019 2.320 2.430 1.950 2.020 338,700 -0.39(-16.18%)
Dec 12, 2019 2.500 2.500 2.360 2.410 155,999 -0.02(-0.82%)
Dec 11, 2019 2.500 2.500 2.330 2.430 148,700 -0.03(-1.22%)
Dec 10, 2019 2.500 2.500 2.320 2.460 148,652 +0.09(+3.80%)
Dec 09, 2019 2.320 2.430 2.300 2.370 264,795 +0.13(+5.80%)
Dec 06, 2019 2.220 2.270 2.220 2.240 104,900 +0.03(+1.36%)
Dec 05, 2019 2.150 2.250 2.150 2.210 67,815 +0.07(+3.27%)
Dec 04, 2019 2.190 2.200 2.110 2.140 58,435 -0.01(-0.47%)
Dec 03, 2019 2.140 2.150 2.030 2.150 34,730 +0.01(+0.47%)
Dec 02, 2019 2.120 2.200 2.090 2.140 52,412 +0.06(+2.88%)
Nov 29, 2019 2.000 2.180 1.990 2.080 43,800 +0.00(+0.00%)
Nov 27, 2019 1.960 2.090 1.880 2.080 71,700 +0.17(+8.90%)
Nov 26, 2019 1.940 1.960 1.850 1.910 93,813 -0.03(-1.55%)
Nov 25, 2019 2.000 2.000 1.930 1.940 43,203 -0.11(-5.37%)
Nov 22, 2019 2.020 2.050 1.901 2.050 41,700 +0.00(+0.00%)
Nov 21, 2019 2.030 2.050 1.990 2.050 24,775 +0.06(+3.02%)
Nov 20, 2019 2.040 2.090 1.990 1.990 42,459 -0.07(-3.40%)
Nov 19, 2019 1.890 2.060 1.890 2.060 37,750 +0.13(+6.74%)
Nov 18, 2019 1.860 1.940 1.850 1.930 35,131 +0.05(+2.66%)
Nov 15, 2019 1.910 1.980 1.800 1.880 51,800 -0.05(-2.59%)
Nov 14, 2019 1.930 1.990 1.930 1.930 40,049 -0.01(-0.52%)
Nov 13, 2019 2.060 2.070 1.930 1.940 114,914 -0.14(-6.73%)
Nov 12, 2019 2.140 2.166 2.050 2.080 62,685 -0.08(-3.70%)
Nov 11, 2019 2.180 2.200 2.130 2.160 33,405 -0.04(-1.82%)
Nov 08, 2019 2.100 2.220 2.100 2.200 69,700 +0.04(+1.85%)
Nov 07, 2019 2.100 2.170 2.100 2.160 29,190 +0.06(+2.86%)
Nov 06, 2019 2.170 2.170 2.070 2.100 71,119 -0.04(-1.87%)
Nov 05, 2019 2.250 2.450 2.140 2.140 153,422 -0.11(-4.89%)
Nov 04, 2019 2.160 2.300 2.100 2.250 95,595 +0.11(+5.14%)
Nov 01, 2019 2.170 2.190 2.096 2.140 38,600 -0.02(-0.93%)
Oct 31, 2019 2.160 2.169 2.010 2.160 53,847 +0.02(+0.93%)
Oct 30, 2019 2.150 2.200 2.118 2.140 55,371 -0.02(-0.93%)
Oct 29, 2019 2.310 2.310 2.120 2.160 68,482 -0.14(-6.09%)
Oct 28, 2019 2.320 2.340 2.260 2.300 29,334 +0.01(+0.44%)
Oct 25, 2019 2.240 2.360 2.221 2.290 36,800 +0.03(+1.33%)
Oct 24, 2019 2.290 2.360 2.160 2.260 129,550 -0.03(-1.09%)
Oct 23, 2019 2.480 2.500 2.270 2.285 98,775 -0.19(-7.49%)
Oct 22, 2019 2.470 2.650 2.350 2.470 137,642 +0.02(+0.82%)
Oct 21, 2019 2.240 2.510 2.163 2.450 252,186 +0.21(+9.37%)
Oct 18, 2019 2.190 2.270 2.170 2.240 62,400 +0.12(+5.66%)
Oct 17, 2019 2.010 2.270 2.010 2.120 137,102 +0.11(+5.47%)
Oct 16, 2019 2.040 2.129 1.990 2.010 69,994 -0.05(-2.43%)
Oct 15, 2019 2.120 2.210 2.010 2.060 192,045 -0.07(-3.29%)
Oct 14, 2019 2.110 2.150 2.020 2.130 158,572 +0.01(+0.47%)
Oct 11, 2019 2.100 2.150 1.980 2.120 759,200 -0.09(-4.07%)
Oct 10, 2019 2.190 2.300 1.910 2.210 11,437,342 +0.57(+34.76%)
Oct 09, 2019 1.720 1.740 1.600 1.640 45,218 -0.06(-3.53%)
Oct 08, 2019 1.750 1.774 1.650 1.700 74,980 -0.05(-2.86%)
Oct 07, 2019 1.800 1.890 1.750 1.750 42,190 -0.09(-4.89%)
Oct 04, 2019 1.890 1.950 1.800 1.840 127,100 -0.01(-0.54%)
Oct 03, 2019 1.840 1.900 1.820 1.850 41,042 +0.01(+0.54%)
Oct 02, 2019 1.900 1.940 1.820 1.840 20,389 -0.08(-4.17%)
Oct 01, 2019 1.960 1.980 1.880 1.920 66,654 -0.05(-2.54%)
Sep 30, 2019 2.000 2.060 1.950 1.970 86,051 +0.00(+0.00%)
Sep 27, 2019 2.030 2.080 1.970 1.970 27,600 -0.06(-2.96%)
Sep 26, 2019 2.040 2.120 2.000 2.030 140,983 +0.03(+1.50%)
Sep 25, 2019 2.070 2.070 2.000 2.000 52,441 -0.06(-2.91%)
Sep 24, 2019 2.080 2.140 2.020 2.060 50,912 -0.03(-1.44%)
Sep 23, 2019 2.200 2.210 2.060 2.090 82,147 -0.11(-5.00%)
Sep 20, 2019 2.130 2.230 2.130 2.200 25,500 +0.05(+2.33%)
Sep 19, 2019 2.230 2.280 2.115 2.150 72,742 -0.06(-2.71%)
Sep 18, 2019 2.300 2.400 2.180 2.210 155,844 -0.08(-3.49%)
Sep 17, 2019 2.120 2.340 2.120 2.290 140,207 +0.18(+8.53%)
Sep 16, 2019 2.020 2.170 1.990 2.110 87,519 +0.12(+6.03%)
Sep 13, 2019 1.940 2.060 1.940 1.990 75,800 +0.05(+2.58%)
Sep 12, 2019 1.990 2.080 1.940 1.940 45,730 -0.07(-3.48%)
Sep 11, 2019 1.990 2.075 1.990 2.010 60,507 +0.00(+0.00%)
Sep 10, 2019 2.050 2.110 1.990 2.010 47,623 -0.06(-2.90%)
Sep 09, 2019 2.030 2.180 2.030 2.070 68,782 +0.05(+2.48%)
Sep 06, 2019 1.920 2.070 1.890 2.020 25,000 +0.07(+3.59%)
Sep 05, 2019 1.920 2.030 1.900 1.950 58,880 +0.06(+3.17%)
Sep 04, 2019 1.850 2.010 1.800 1.890 90,754 -0.02(-1.05%)
Sep 03, 2019 2.000 2.100 1.879 1.910 53,544 -0.13(-6.37%)
Aug 30, 2019 2.050 2.080 2.011 2.040 27,900 +0.04(+2.00%)
Aug 29, 2019 2.030 2.040 1.849 2.000 14,774 -0.02(-0.99%)
Aug 28, 2019 2.020 2.100 1.952 2.020 51,081 -0.02(-0.98%)
Aug 27, 2019 1.890 2.100 1.800 2.040 278,468 +0.15(+7.94%)
Aug 26, 2019 1.880 1.890 1.800 1.890 89,993 +0.05(+2.72%)
Aug 23, 2019 1.850 1.900 1.810 1.840 13,100 -0.04(-2.13%)
Aug 22, 2019 1.900 1.920 1.834 1.880 36,978 -0.03(-1.57%)
Aug 21, 2019 1.950 1.950 1.870 1.910 39,346 -0.03(-1.55%)
Aug 20, 2019 2.000 2.035 1.920 1.940 13,838 -0.06(-3.00%)
Aug 19, 2019 1.960 2.050 1.920 2.000 48,272 +0.06(+3.09%)
Aug 16, 2019 2.010 2.090 1.800 1.940 102,600 -0.07(-3.48%)
Aug 15, 2019 2.160 2.180 2.000 2.010 94,990 -0.13(-6.07%)
Aug 14, 2019 2.230 2.265 2.100 2.140 91,247 -0.07(-3.17%)
Aug 13, 2019 2.190 2.320 2.190 2.210 37,588 +0.02(+0.91%)
Aug 12, 2019 2.220 2.300 2.175 2.190 74,985 +0.08(+3.79%)
Aug 09, 2019 2.140 2.240 2.100 2.110 24,900 -0.06(-2.76%)
Aug 08, 2019 2.050 2.290 2.050 2.170 86,381 +0.14(+6.90%)
Aug 07, 2019 1.980 2.080 1.900 2.030 33,211 +0.01(+0.50%)
Aug 06, 2019 2.020 2.100 1.920 2.020 33,061 -0.05(-2.42%)
Aug 05, 2019 2.050 2.210 1.880 2.070 166,606 -0.04(-1.90%)
Aug 02, 2019 2.140 2.240 2.060 2.110 139,200 -0.06(-2.76%)
Aug 01, 2019 2.250 2.340 2.170 2.170 51,830 -0.06(-2.69%)
Jul 31, 2019 2.230 2.390 2.230 2.230 95,110 +0.00(+0.00%)
Jul 30, 2019 2.150 2.280 2.150 2.230 47,982 +0.08(+3.72%)
Jul 29, 2019 2.250 2.250 2.150 2.150 85,503 -0.08(-3.59%)
Jul 26, 2019 2.140 2.338 2.131 2.230 140,600 +0.07(+3.24%)
Jul 25, 2019 2.200 2.260 2.120 2.160 150,317 -0.04(-1.82%)
Jul 24, 2019 2.260 2.340 2.200 2.200 114,505 -0.05(-2.22%)
Jul 23, 2019 2.350 2.388 2.190 2.250 78,803 -0.12(-5.06%)
Jul 22, 2019 2.470 2.510 2.340 2.370 67,338 -0.07(-2.87%)
Jul 19, 2019 2.480 2.510 2.400 2.440 41,600 -0.06(-2.40%)
Jul 18, 2019 2.740 2.970 2.470 2.500 258,775 -0.13(-4.94%)
Jul 17, 2019 2.440 2.715 2.440 2.630 197,942 +0.21(+8.68%)
Jul 16, 2019 2.190 2.450 2.150 2.420 201,445 +0.19(+8.52%)
Jul 15, 2019 2.170 2.260 2.130 2.230 99,552 +0.03(+1.36%)
Jul 12, 2019 2.220 2.240 2.150 2.200 84,600 -0.04(-1.79%)
Jul 11, 2019 2.230 2.270 2.060 2.240 410,001 +0.00(+0.00%)
Jul 10, 2019 2.210 2.380 2.170 2.240 150,132 +0.13(+6.16%)
Jul 09, 2019 2.440 2.500 2.020 2.110 421,437 -0.33(-13.52%)
Jul 08, 2019 2.490 2.500 2.410 2.440 50,875 -0.04(-1.61%)
Jul 05, 2019 2.260 2.505 2.250 2.480 134,700 +0.22(+9.73%)
Jul 03, 2019 2.300 2.320 2.170 2.260 201,400 -0.17(-7.00%)
Jul 02, 2019 2.500 2.550 2.430 2.430 66,074 -0.07(-2.80%)
Jul 01, 2019 2.600 2.620 2.500 2.500 83,623 -0.03(-1.19%)
Jun 28, 2019 2.550 2.630 2.520 2.530 129,400 +0.00(+0.00%)
Jun 27, 2019 2.620 2.650 2.520 2.530 123,613 +0.03(+1.20%)
Jun 26, 2019 2.580 2.667 2.410 2.500 128,094 -0.09(-3.47%)
Jun 25, 2019 2.560 2.710 2.510 2.590 125,516 +0.02(+0.78%)
Jun 24, 2019 2.660 2.679 2.510 2.570 64,918 -0.10(-3.75%)
Jun 21, 2019 2.780 2.780 2.630 2.670 142,300 -0.10(-3.61%)
Jun 20, 2019 2.790 2.816 2.730 2.770 70,061 +0.04(+1.47%)
Jun 19, 2019 2.810 2.820 2.510 2.730 118,498 -0.08(-2.85%)
Jun 18, 2019 2.820 2.850 2.770 2.810 143,826 -0.02(-0.71%)
Jun 17, 2019 2.830 2.850 2.717 2.830 145,739 +0.03(+1.07%)
Jun 14, 2019 2.860 2.890 2.752 2.800 87,300 -0.06(-2.10%)
Jun 13, 2019 2.800 2.900 2.800 2.860 187,892 +0.06(+2.14%)
Jun 12, 2019 2.870 2.880 2.700 2.800 112,987 -0.05(-1.75%)
Jun 11, 2019 2.870 3.010 2.760 2.850 284,219 +0.01(+0.35%)
Jun 10, 2019 2.620 2.880 2.620 2.840 171,522 +0.25(+9.65%)
Jun 07, 2019 2.550 2.650 2.500 2.590 132,700 +0.00(+0.00%)
Jun 06, 2019 2.480 2.770 2.370 2.590 600,548 +0.18(+7.47%)
Jun 05, 2019 2.520 2.520 2.370 2.410 181,837 -0.09(-3.60%)
Jun 04, 2019 2.490 2.560 2.450 2.500 120,371 +0.05(+2.04%)
Jun 03, 2019 2.620 2.620 2.360 2.450 227,422 -0.14(-5.41%)
May 31, 2019 2.430 2.730 2.430 2.590 315,100 +0.12(+4.86%)
May 30, 2019 2.420 2.580 2.340 2.470 434,052 +0.09(+3.78%)
May 29, 2019 2.640 2.750 2.300 2.380 612,759 -0.20(-7.75%)
May 28, 2019 2.620 2.900 2.350 2.580 735,586 +0.09(+3.61%)
May 24, 2019 2.570 2.650 2.340 2.490 263,700 -0.08(-3.11%)
May 23, 2019 2.750 2.800 2.460 2.570 470,782 -0.13(-4.81%)
May 22, 2019 2.890 2.960 2.680 2.700 1,515,087 -1.30(-32.50%)
May 21, 2019 4.350 5.270 3.810 4.000 1,422,384 +3.62(+966.38%)
May 20, 2019 0.4515 0.4680 0.3520 0.3751 2,201,854 -0.07(-16.61%)
May 17, 2019 0.4780 0.5100 0.4420 0.4498 401,100 -0.02(-5.11%)
May 16, 2019 0.5200 0.5200 0.4700 0.4740 502,296 -0.05(-8.69%)
May 15, 2019 0.5050 0.5200 0.4800 0.5191 910,330 +0.01(+1.78%)
May 14, 2019 0.5400 0.5500 0.5000 0.5100 272,722 +0.00(+0.37%)
May 13, 2019 0.5500 0.5550 0.5050 0.5081 444,967 -0.04(-6.65%)
May 10, 2019 0.5300 0.5500 0.5280 0.5443 159,400 +0.01(+2.70%)
May 09, 2019 0.5400 0.5500 0.5100 0.5300 282,048 -0.01(-0.93%)
May 08, 2019 0.5300 0.5538 0.5300 0.5350 394,496 +0.00(+0.75%)
May 07, 2019 0.5650 0.5800 0.5200 0.5310 239,008 -0.03(-5.52%)
May 06, 2019 0.5602 0.5851 0.5450 0.5620 412,259 -0.01(-1.40%)
May 03, 2019 0.5700 0.5790 0.5599 0.5700 329,900 +0.01(+1.79%)
May 02, 2019 0.5600 0.5800 0.5500 0.5600 391,109 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.