Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.298 9.448 9.150 9.325 194,406 +0.16(+1.75%)
Apr 27, 2018 9.110 9.278 9.110 9.164 92,513 +0.05(+0.59%)
Apr 26, 2018 9.325 9.325 9.057 9.110 229,188 -0.16(-1.73%)
Apr 25, 2018 9.432 9.432 9.228 9.271 426,422 -0.13(-1.42%)
Apr 24, 2018 9.378 9.539 9.351 9.405 127,311 +0.00(+0.00%)
Apr 23, 2018 9.459 9.590 9.325 9.405 123,687 -0.03(-0.28%)
Apr 20, 2018 9.378 9.499 9.351 9.432 118,492 +0.03(+0.28%)
Apr 19, 2018 9.539 9.585 9.378 9.405 61,325 -0.11(-1.13%)
Apr 18, 2018 9.633 9.633 9.459 9.512 95,161 -0.08(-0.84%)
Apr 17, 2018 9.646 9.646 9.459 9.593 41,116 -0.05(-0.56%)
Apr 16, 2018 9.432 9.646 9.378 9.646 154,954 +0.27(+2.86%)
Apr 13, 2018 9.351 9.459 9.325 9.378 26,749 +0.05(+0.57%)
Apr 12, 2018 9.325 9.459 9.244 9.325 105,495 -0.05(-0.57%)
Apr 11, 2018 9.566 9.566 9.325 9.378 89,765 +0.05(+0.57%)
Apr 10, 2018 9.405 9.405 9.298 9.325 46,152 +0.00(+0.00%)
Apr 09, 2018 9.459 9.459 9.298 9.325 44,521 -0.05(-0.57%)
Apr 06, 2018 9.325 9.429 9.325 9.378 20,384 +0.00(+0.00%)
Apr 05, 2018 9.539 9.539 9.246 9.378 77,186 -0.16(-1.69%)
Apr 04, 2018 9.539 9.539 9.461 9.539 28,587 +0.00(+0.00%)
Apr 03, 2018 9.485 9.552 9.485 9.539 63,336 +0.13(+1.42%)
Apr 02, 2018 9.298 9.593 9.244 9.405 87,240 +0.08(+0.86%)
Mar 29, 2018 9.325 9.325 9.325 0 +0.11(+1.16%)
Mar 28, 2018 9.378 9.378 9.110 9.217 85,249 -0.19(-1.99%)
Mar 27, 2018 9.405 9.459 9.298 9.405 38,611 +0.00(+0.00%)
Mar 26, 2018 9.432 9.432 9.271 9.405 34,034 +0.00(+0.00%)
Mar 23, 2018 9.432 9.485 9.374 9.405 20,028 +0.00(+0.00%)
Mar 22, 2018 9.378 9.459 9.378 9.405 21,942 -0.05(-0.57%)
Mar 21, 2018 9.418 9.472 9.416 9.459 30,197 +0.03(+0.28%)
Mar 20, 2018 9.485 9.485 9.378 9.432 55,618 -0.03(-0.28%)
Mar 19, 2018 9.593 9.593 9.405 9.459 54,635 +0.05(+0.57%)
Mar 16, 2018 9.485 9.542 9.405 9.405 49,082 -0.08(-0.85%)
Mar 15, 2018 9.673 9.673 9.378 9.485 78,731 -0.16(-1.67%)
Mar 14, 2018 9.673 9.678 9.593 9.646 24,342 -0.05(-0.55%)
Mar 13, 2018 9.700 9.700 9.619 9.700 31,500 +0.08(+0.84%)
Mar 12, 2018 9.646 9.673 9.579 9.619 28,796 -0.05(-0.55%)
Mar 09, 2018 9.646 9.700 9.566 9.673 36,288 +0.11(+1.12%)
Mar 08, 2018 9.646 9.668 9.512 9.566 39,649 -0.05(-0.56%)
Mar 07, 2018 9.673 9.677 9.593 9.619 29,992 -0.05(-0.55%)
Mar 06, 2018 9.673 9.673 9.595 9.673 24,739 +0.00(+0.00%)
Mar 05, 2018 9.619 9.700 9.566 9.673 98,837 +0.08(+0.84%)
Mar 02, 2018 9.619 9.673 9.566 9.593 30,358 +0.03(+0.28%)
Mar 01, 2018 9.566 9.753 9.515 9.566 57,876 -0.03(-0.28%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Feb 01, 2018 9.244 9.405 9.191 9.298 85,260 +0.01(+0.12%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Jan 02, 2018 9.913 9.913 9.705 9.731 95,956 -0.03(-0.27%)
Dec 29, 2017 9.757 9.757 9.757 0 +0.05(+0.54%)
Dec 28, 2017 9.548 9.757 9.287 9.705 169,510 +0.16(+1.64%)
Dec 27, 2017 9.626 9.652 9.339 9.548 47,225 +0.00(+0.00%)
Dec 26, 2017 9.496 9.678 9.287 9.548 61,058 +0.00(+0.00%)
Dec 22, 2017 9.574 9.678 9.367 9.548 188,700 -0.18(-1.88%)
Dec 21, 2017 9.522 9.731 9.495 9.731 140,577 +0.29(+3.04%)
Dec 20, 2017 9.287 9.548 9.261 9.444 166,292 +0.16(+1.69%)
Dec 19, 2017 9.339 9.339 9.185 9.287 134,030 +0.03(+0.28%)
Dec 18, 2017 9.078 9.261 9.026 9.261 456,235 +0.10(+1.14%)
Dec 15, 2017 9.000 9.209 9.000 9.157 519,917 +0.10(+1.15%)
Dec 14, 2017 8.661 9.391 8.609 9.052 3,129,031 -0.63(-6.47%)
Dec 13, 2017 9.678 9.757 9.678 9.678 2,453,376 -0.03(-0.27%)
Dec 12, 2017 9.809 9.913 9.705 9.705 38,131 -0.13(-1.33%)
Dec 11, 2017 9.757 9.965 9.731 9.835 47,519 +0.06(+0.65%)
Dec 08, 2017 9.757 9.911 9.757 9.772 13,694 -0.02(-0.25%)
Dec 07, 2017 9.783 9.809 9.757 9.796 14,717 +0.01(+0.14%)
Dec 06, 2017 9.835 9.913 9.731 9.783 33,431 -0.13(-1.32%)
Dec 05, 2017 9.913 9.991 9.913 9.913 28,705 +0.00(+0.00%)
Dec 04, 2017 9.965 9.913 9.913 15,549 -0.05(-0.52%)
Dec 01, 2017 9.913 10.07 9.913 9.965 15,607 +0.10(+1.06%)
Nov 30, 2017 9.835 9.913 9.782 9.861 51,670 +0.13(+1.34%)
Nov 29, 2017 9.783 9.837 9.600 9.731 52,822 -0.08(-0.80%)
Nov 28, 2017 9.916 9.965 9.731 9.809 29,021 -0.10(-1.05%)
Nov 27, 2017 9.835 9.963 9.835 9.913 33,429 +0.05(+0.53%)
Nov 24, 2017 9.913 9.939 9.860 9.861 17,688 -0.05(-0.53%)
Nov 22, 2017 10.04 10.04 9.757 9.913 25,121 -0.08(-0.78%)
Nov 21, 2017 10.07 10.07 9.861 9.991 29,546 +0.00(+0.00%)
Nov 20, 2017 9.731 10.07 9.418 9.991 90,629 +0.21(+2.13%)
Nov 17, 2017 9.817 9.817 9.705 9.783 14,784 +0.00(+0.00%)
Nov 16, 2017 9.783 9.861 9.744 9.783 22,202 +0.00(+0.00%)
Nov 15, 2017 9.913 9.939 9.729 9.783 33,431 -0.08(-0.79%)
Nov 14, 2017 9.965 10.02 9.861 9.861 72,038 -0.08(-0.79%)
Nov 13, 2017 9.939 10.04 9.835 9.939 44,264 +0.08(+0.79%)
Nov 10, 2017 10.04 10.04 9.841 9.861 51,563 -0.05(-0.53%)
Nov 09, 2017 10.04 10.07 9.913 9.913 40,807 -0.03(-0.26%)
Nov 08, 2017 9.991 10.02 9.913 9.939 40,069 +0.00(+0.00%)
Nov 07, 2017 9.939 10.10 9.879 9.939 24,337 -0.03(-0.26%)
Nov 06, 2017 10.33 10.33 9.913 9.965 54,428 -0.47(-4.50%)
Nov 03, 2017 10.02 10.44 9.796 10.44 113,412 +0.31(+3.09%)
Nov 02, 2017 10.30 10.30 9.939 10.12 65,916 -0.15(-1.47%)
Nov 01, 2017 10.30 10.30 10.22 10.27 32,310 +0.18(+1.77%)
Oct 31, 2017 10.22 10.30 10.09 10.09 77,481 -0.05(-0.50%)
Oct 30, 2017 10.23 10.30 9.942 10.15 66,177 -0.05(-0.50%)
Oct 27, 2017 10.22 10.27 10.12 10.20 50,537 +0.03(+0.25%)
Oct 26, 2017 10.22 10.27 10.09 10.17 29,309 -0.13(-1.24%)
Oct 25, 2017 10.27 10.30 10.07 10.30 31,072 +0.08(+0.75%)
Oct 24, 2017 10.22 10.22 10.15 10.22 22,919 -0.03(-0.25%)
Oct 23, 2017 10.32 10.32 10.15 10.25 34,224 +0.03(+0.25%)
Oct 20, 2017 9.958 10.29 9.942 10.22 99,027 +0.28(+2.82%)
Oct 19, 2017 9.942 9.967 9.865 9.942 39,283 -0.03(-0.26%)
Oct 18, 2017 9.865 9.967 9.865 9.967 27,459 +0.03(+0.26%)
Oct 17, 2017 10.09 10.09 9.865 9.942 36,060 -0.10(-1.02%)
Oct 16, 2017 10.09 10.15 10.04 10.04 22,256 -0.05(-0.51%)
Oct 13, 2017 10.32 10.32 10.08 10.09 39,948 -0.15(-1.49%)
Oct 12, 2017 10.17 10.27 10.15 10.25 30,343 -0.03(-0.25%)
Oct 11, 2017 10.30 10.30 10.25 10.27 22,381 +0.05(+0.50%)
Oct 10, 2017 10.25 10.31 10.20 10.22 32,014 +0.05(+0.50%)
Oct 09, 2017 10.20 10.33 9.993 10.17 71,738 +0.03(+0.25%)
Oct 06, 2017 10.20 10.27 10.15 10.15 20,991 -0.10(-0.99%)
Oct 05, 2017 10.27 10.32 10.25 10.25 12,558 -0.05(-0.50%)
Oct 04, 2017 10.30 10.40 10.30 10.30 16,458 -0.05(-0.49%)
Oct 03, 2017 10.32 10.38 10.22 10.35 50,002 +0.08(+0.74%)
Oct 02, 2017 10.22 10.30 10.22 10.27 18,764 +0.03(+0.25%)
Sep 29, 2017 10.27 10.30 10.22 10.25 37,447 -0.05(-0.50%)
Sep 28, 2017 10.27 10.35 10.27 10.30 26,176 -0.03(-0.25%)
Sep 27, 2017 10.35 10.38 10.27 10.32 25,104 +0.03(+0.25%)
Sep 26, 2017 10.26 10.38 10.26 10.30 41,842 +0.03(+0.25%)
Sep 25, 2017 10.22 10.30 10.22 10.27 52,426 +0.05(+0.50%)
Sep 22, 2017 10.17 10.25 10.17 10.22 30,654 +0.05(+0.50%)
Sep 21, 2017 10.04 10.20 10.02 10.17 42,293 +0.13(+1.27%)
Sep 20, 2017 9.993 10.04 9.967 10.04 23,748 +0.08(+0.77%)
Sep 19, 2017 9.942 9.967 9.916 9.967 11,276 +0.00(+0.00%)
Sep 18, 2017 9.942 9.993 9.891 9.967 58,116 +0.08(+0.77%)
Sep 15, 2017 9.840 9.942 9.840 9.891 18,888 +0.05(+0.52%)
Sep 14, 2017 9.840 9.891 9.804 9.840 34,614 +0.00(+0.00%)
Sep 13, 2017 9.814 9.865 9.789 9.840 20,504 -0.03(-0.26%)
Sep 12, 2017 9.817 9.840 9.789 9.865 22,054 +0.03(+0.26%)
Sep 11, 2017 9.789 9.852 9.789 9.840 15,428 -0.03(-0.26%)
Sep 08, 2017 9.814 9.891 9.814 9.865 17,825 -0.03(-0.26%)
Sep 07, 2017 9.766 9.891 9.766 9.891 14,463 +0.05(+0.52%)
Sep 06, 2017 9.636 9.840 9.636 9.840 26,790 +0.15(+1.58%)
Sep 05, 2017 9.636 9.763 9.636 9.687 25,953 +0.05(+0.53%)
Sep 01, 2017 9.789 9.789 9.789 9.636 20,400 -0.13(-1.31%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Aug 01, 2017 10.24 10.29 9.869 10.04 150,925 -0.27(-2.66%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Jul 03, 2017 9.346 9.421 9.321 9.421 24,313 +0.10(+1.07%)
Jun 30, 2017 9.246 9.321 8.972 9.321 44,927 +0.15(+1.63%)
Jun 29, 2017 9.321 9.446 9.122 9.172 28,833 -0.12(-1.34%)
Jun 28, 2017 9.346 9.346 9.202 9.296 30,546 +0.02(+0.27%)
Jun 27, 2017 9.246 9.346 9.246 9.271 21,097 +0.00(+0.00%)
Jun 26, 2017 9.147 9.321 9.096 9.271 55,136 +0.15(+1.64%)
Jun 23, 2017 9.122 9.221 9.047 9.122 29,870 +0.00(+0.00%)
Jun 22, 2017 9.047 9.172 9.047 9.122 21,574 +0.07(+0.83%)
Jun 21, 2017 8.848 9.167 8.848 9.047 40,268 +0.20(+2.25%)
Jun 20, 2017 9.221 9.223 8.798 8.848 183,269 -0.40(-4.31%)
Jun 19, 2017 9.346 9.520 9.196 9.246 83,725 -0.02(-0.27%)
Jun 16, 2017 9.346 9.476 9.271 9.271 58,055 -0.10(-1.06%)
Jun 15, 2017 9.545 9.570 9.371 9.371 43,364 -0.20(-2.08%)
Jun 14, 2017 9.670 9.670 9.570 9.570 51,383 -0.05(-0.52%)
Jun 13, 2017 9.645 9.670 9.595 9.620 25,067 +0.05(+0.52%)
Jun 12, 2017 9.570 9.620 9.540 9.570 22,732 -0.02(-0.26%)
Jun 09, 2017 9.520 9.645 9.421 9.595 36,834 +0.20(+2.12%)
Jun 08, 2017 9.595 9.626 9.396 9.396 83,125 -0.17(-1.82%)
Jun 07, 2017 9.520 9.620 9.437 9.570 44,784 +0.07(+0.79%)
Jun 06, 2017 9.645 9.645 9.396 9.495 44,447 -0.10(-1.04%)
Jun 05, 2017 9.645 9.645 9.570 9.595 46,441 +0.02(+0.26%)
Jun 02, 2017 9.570 9.670 9.515 9.570 55,435 +0.00(+0.00%)
Jun 01, 2017 9.296 9.620 9.296 9.570 42,844 +0.27(+2.95%)
May 31, 2017 9.346 9.346 9.246 9.296 65,139 +0.00(+0.00%)
May 30, 2017 9.346 9.471 9.201 9.296 49,509 -0.15(-1.58%)
May 26, 2017 9.495 9.570 9.376 9.446 57,893 -0.07(-0.79%)
May 25, 2017 9.695 9.695 9.408 9.520 131,934 -0.15(-1.55%)
May 24, 2017 9.770 9.770 9.620 9.670 42,222 -0.02(-0.26%)
May 23, 2017 9.695 9.732 9.590 9.695 58,749 +0.07(+0.78%)
May 22, 2017 9.795 9.819 9.570 9.620 74,651 -0.12(-1.28%)
May 19, 2017 9.795 9.844 9.745 9.745 45,952 -0.05(-0.51%)
May 18, 2017 9.859 9.859 9.795 9.795 38,304 -0.07(-0.76%)
May 17, 2017 9.795 9.964 9.745 9.869 86,387 -0.10(-1.00%)
May 16, 2017 9.869 10.07 9.844 9.969 120,430 +0.15(+1.52%)
May 15, 2017 9.770 9.839 9.720 9.819 70,010 +0.10(+1.03%)
May 12, 2017 9.670 9.844 9.645 9.720 115,064 -0.02(-0.26%)
May 11, 2017 9.770 9.839 9.670 9.745 74,611 +0.02(+0.26%)
May 10, 2017 9.720 9.944 9.670 9.720 74,709 -0.05(-0.51%)
May 09, 2017 9.770 9.842 9.720 9.770 68,431 +0.02(+0.26%)
May 08, 2017 9.695 9.867 9.645 9.745 36,141 +0.02(+0.26%)
May 05, 2017 9.495 9.745 9.495 9.720 54,260 +0.22(+2.36%)
May 04, 2017 10.04 10.04 9.495 9.495 149,298 -0.62(-6.16%)
May 03, 2017 10.07 10.14 9.828 10.12 112,711 +0.27(+2.73%)
May 02, 2017 9.898 10.12 9.849 9.849 258,912 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.