Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.650
+0.100 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
377.43
377.43
377.43
377.43
3
-17.82(-4.51%)
Apr 28, 2016
402.90
414.38
387.60
395.25
19
-10.17(-2.51%)
Apr 27, 2016
443.70
443.70
387.60
405.42
29
+22.92(+5.99%)
Apr 26, 2016
382.50
382.50
382.50
382.50
0
-35.70(-8.54%)
Apr 25, 2016
408.03
423.30
408.03
418.20
1
-15.30(-3.53%)
Apr 22, 2016
436.05
436.05
430.95
433.50
8
-12.75(-2.86%)
Apr 21, 2016
434.39
446.25
434.39
446.25
16
+17.85(+4.17%)
Apr 20, 2016
433.50
443.70
428.40
428.40
131
+12.75(+3.07%)
Apr 19, 2016
435.54
435.54
415.65
415.65
0
-3.62(-0.86%)
Apr 18, 2016
443.70
443.70
413.10
419.27
2
-24.43(-5.51%)
Apr 15, 2016
446.25
446.25
443.70
443.70
2
+2.52(+0.57%)
Apr 14, 2016
443.70
446.25
438.60
441.18
37
+5.13(+1.18%)
Apr 13, 2016
410.55
448.80
408.00
436.05
54
+28.08(+6.88%)
Apr 12, 2016
422.23
423.30
392.70
407.97
53
+22.92(+5.95%)
Apr 11, 2016
433.50
433.50
377.40
385.05
68
-43.35(-10.12%)
Apr 08, 2016
428.43
433.50
428.40
428.40
8
-5.10(-1.18%)
Apr 07, 2016
428.40
433.50
428.40
433.50
3
+5.10(+1.19%)
Apr 06, 2016
425.85
436.05
425.85
428.40
9
+2.55(+0.60%)
Apr 05, 2016
430.95
437.07
425.85
425.85
20
-7.65(-1.76%)
Apr 04, 2016
426.31
438.60
426.31
433.50
6
-7.65(-1.73%)
Apr 01, 2016
443.70
446.25
436.05
441.15
20
+5.10(+1.17%)
Mar 31, 2016
447.81
447.81
436.05
436.05
32
-21.68(-4.74%)
Mar 30, 2016
457.73
457.73
457.73
457.73
0
-1.27(-0.28%)
Mar 29, 2016
446.25
459.00
446.25
459.00
23
+0.00(+0.00%)
Mar 24, 2016
446.25
459.00
459.00
459.00
0
+12.75(+2.86%)
Mar 23, 2016
436.05
459.00
436.05
446.25
5
-7.65(-1.69%)
Mar 22, 2016
453.90
458.92
430.95
453.90
30
-22.95(-4.81%)
Mar 21, 2016
446.22
476.85
433.25
476.85
50
+30.60(+6.86%)
Mar 18, 2016
459.00
459.00
425.85
446.25
17
-17.85(-3.85%)
Mar 17, 2016
430.95
464.10
430.57
464.10
63
+32.31(+7.48%)
Mar 16, 2016
453.90
453.90
425.85
431.79
9
-1.71(-0.39%)
Mar 15, 2016
456.45
460.02
446.25
433.50
47
-25.50(-5.56%)
Mar 14, 2016
469.20
481.95
459.00
459.00
95
-10.20(-2.17%)
Mar 11, 2016
453.90
479.40
453.90
469.20
103
+10.20(+2.22%)
Mar 10, 2016
438.60
464.07
433.50
459.00
53
+28.05(+6.51%)
Mar 09, 2016
522.75
522.75
400.35
430.95
281
-71.40(-14.21%)
Mar 08, 2016
517.65
609.45
476.85
502.35
1,244
+68.85(+15.88%)
Mar 07, 2016
441.15
453.90
426.13
433.50
14
+7.65(+1.80%)
Mar 04, 2016
433.50
438.60
433.50
425.85
15
-10.20(-2.34%)
Mar 03, 2016
410.55
436.05
410.55
436.05
26
+20.40(+4.91%)
Mar 02, 2016
413.10
419.07
409.27
415.65
11
+17.85(+4.49%)
Mar 01, 2016
387.60
407.97
387.60
397.80
22
+12.75(+3.31%)
Feb 29, 2016
453.90
453.90
382.50
385.05
122
-15.30(-3.82%)
Feb 26, 2016
311.10
461.55
311.10
400.35
121
-492.15(-55.14%)
Feb 25, 2016
879.75
892.50
879.75
892.50
25
+0.00(+0.00%)
Feb 24, 2016
905.25
905.25
892.50
892.50
3
-12.75(-1.41%)
Feb 23, 2016
905.28
907.09
905.25
905.25
9
+0.00(+0.00%)
Feb 22, 2016
912.90
935.85
869.55
905.25
33
-12.75(-1.39%)
Feb 18, 2016
977.41
918.00
918.00
918.00
0
+45.90(+5.26%)
Feb 16, 2016
872.10
872.10
872.10
872.10
0
+7.65(+0.88%)
Feb 12, 2016
940.95
864.45
864.45
864.45
3
-20.40(-2.31%)
Feb 11, 2016
981.75
981.75
884.85
884.85
5
-48.45(-5.19%)
Feb 08, 2016
969.00
933.30
933.30
933.30
0
+22.95(+2.52%)
Feb 04, 2016
966.45
910.35
910.35
910.35
0
-25.50(-2.72%)
Feb 03, 2016
1007
1007
933.30
935.85
2
+43.35(+4.86%)
Feb 02, 2016
930.75
930.75
892.50
892.50
2
-9.82(-1.09%)
Feb 01, 2016
918.00
969.00
890.69
902.32
29
-13.13(-1.43%)
Jan 29, 2016
981.75
984.30
907.80
915.45
53
-30.60(-3.23%)
Jan 28, 2016
956.23
966.07
956.23
946.05
3
+35.70(+3.92%)
Jan 27, 2016
956.25
1005
888.73
910.35
41
-2.55(-0.28%)
Jan 26, 2016
994.50
1001
912.90
912.90
62
-81.60(-8.21%)
Jan 25, 2016
1025
1046
974.10
994.50
100
+25.50(+2.63%)
Jan 22, 2016
981.75
981.75
969.00
969.00
20
+58.65(+6.44%)
Jan 21, 2016
966.45
966.45
909.28
910.35
88
-56.10(-5.80%)
Jan 20, 2016
997.05
997.05
966.45
966.45
15
-35.70(-3.56%)
Jan 19, 2016
1048
1063
997.05
1002
49
-22.95(-2.24%)
Jan 15, 2016
1107
1025
1025
1025
18
-63.65(-5.85%)
Jan 14, 2016
1063
1096
1063
1089
26
+94.25(+9.48%)
Jan 13, 2016
1033
1043
994.50
994.50
8
-40.80(-3.94%)
Jan 12, 2016
1023
1035
1023
1035
1
+29.33(+2.92%)
Jan 11, 2016
1051
1094
1006
1006
13
-26.78(-2.59%)
Jan 08, 2016
1040
1040
1007
1033
9
+53.55(+5.47%)
Jan 07, 2016
1058
1058
979.20
979.20
37
-54.39(-5.26%)
Jan 05, 2016
1099
1034
1034
1034
33
-34.86(-3.26%)
Jan 04, 2016
1025
1071
1020
1068
8
+43.35(+4.23%)
Dec 31, 2015
1112
1025
1025
1025
67
+7.65(+0.75%)
Dec 30, 2015
1046
1096
1012
1017
53
-2.55(-0.25%)
Dec 29, 2015
1071
1071
1007
1020
90
-51.00(-4.76%)
Dec 28, 2015
1058
1071
1046
1071
27
-25.50(-2.33%)
Dec 24, 2015
1056
1096
1096
1096
39
+14.94(+1.38%)
Dec 23, 2015
1081
1112
1056
1082
45
-2.19(-0.20%)
Dec 22, 2015
1148
1148
1056
1084
44
+0.00(+0.00%)
Dec 21, 2015
1137
1177
1058
1084
44
-25.50(-2.30%)
Dec 18, 2015
1119
1119
1094
1109
33
-33.15(-2.90%)
Dec 17, 2015
1176
1201
1132
1142
14
-25.50(-2.18%)
Dec 16, 2015
1211
1211
1168
1168
28
-38.25(-3.17%)
Dec 15, 2015
1214
1216
1165
1206
24
+40.80(+3.50%)
Dec 14, 2015
1137
1153
1109
1165
25
+12.75(+1.11%)
Dec 11, 2015
1104
1196
1104
1153
41
+7.65(+0.67%)
Dec 10, 2015
1232
1232
1081
1145
50
-2.55(-0.22%)
Dec 09, 2015
1224
1229
1086
1148
43
-28.05(-2.39%)
Dec 08, 2015
1221
1275
1114
1176
78
-80.71(-6.42%)
Dec 07, 2015
1262
1364
1211
1256
123
+134.29(+11.97%)
Dec 04, 2015
1112
1137
1089
1122
54
+25.47(+2.32%)
Dec 03, 2015
1153
1239
1084
1096
79
-22.95(-2.05%)
Dec 02, 2015
1148
1160
1109
1119
78
-30.63(-2.66%)
Dec 01, 2015
1250
1250
1135
1150
78
+13.44(+1.18%)
Nov 30, 2015
1191
1191
1137
1137
3
-56.76(-4.76%)
Nov 27, 2015
1250
1265
1165
1193
30
-17.85(-1.47%)
Nov 25, 2015
1226
1211
1211
1211
24
-25.50(-2.06%)
Nov 24, 2015
1278
1364
1186
1237
53
-51.00(-3.96%)
Nov 23, 2015
1377
1387
1275
1288
46
-25.50(-1.94%)
Nov 20, 2015
1313
1313
1313
1313
0
+16.57(+1.28%)
Nov 19, 2015
1377
1390
1267
1297
74
-36.97(-2.77%)
Nov 18, 2015
1339
1438
1222
1334
32
-5.10(-0.38%)
Nov 17, 2015
1339
1352
1323
1339
60
+17.85(+1.35%)
Nov 16, 2015
1326
1376
1316
1321
10
-68.47(-4.93%)
Nov 13, 2015
1357
1390
1275
1389
30
-13.13(-0.94%)
Nov 12, 2015
1405
1405
1339
1402
42
-15.30(-1.08%)
Nov 11, 2015
1443
1448
1418
1418
9
-43.35(-2.97%)
Nov 10, 2015
1465
1511
1423
1461
68
+20.40(+1.42%)
Nov 09, 2015
1470
1494
1408
1441
107
-40.83(-2.76%)
Nov 06, 2015
1517
1550
1479
1482
34
-30.57(-2.02%)
Nov 05, 2015
1543
1543
1479
1512
48
-7.55(-0.50%)
Nov 04, 2015
1545
1548
1504
1520
32
-7.75(-0.51%)
Nov 03, 2015
1512
1527
1497
1527
43
+22.95(+1.53%)
Nov 02, 2015
1594
1596
1504
1504
20
-17.77(-1.17%)
Oct 30, 2015
1499
1632
1499
1522
34
-28.13(-1.81%)
Oct 29, 2015
1530
1658
1530
1550
77
+5.10(+0.33%)
Oct 28, 2015
1553
1581
1501
1545
82
-56.10(-3.50%)
Oct 27, 2015
1658
1683
1580
1601
40
-66.30(-3.98%)
Oct 26, 2015
1660
1747
1568
1668
68
-68.85(-3.96%)
Oct 23, 2015
1726
1831
1632
1737
188
-11.48(-0.66%)
Oct 22, 2015
1849
1862
1721
1748
155
+187.43(+12.01%)
Oct 21, 2015
1719
1719
1533
1561
87
-58.57(-3.62%)
Oct 20, 2015
1754
1772
1568
1619
30
-0.08(-0.00%)
Oct 19, 2015
1591
1726
1561
1619
25
+38.25(+2.42%)
Oct 16, 2015
1617
1619
1581
1581
5
-38.81(-2.40%)
Oct 15, 2015
1540
1620
1530
1620
5
+13.44(+0.84%)
Oct 14, 2015
1673
1731
1596
1606
26
-79.18(-4.70%)
Oct 13, 2015
1683
1706
1658
1686
42
-43.35(-2.51%)
Oct 12, 2015
1760
1808
1706
1729
47
+7.65(+0.44%)
Oct 09, 2015
1782
1782
1688
1721
45
-25.50(-1.46%)
Oct 08, 2015
1731
1760
1708
1747
50
+76.50(+4.58%)
Oct 07, 2015
1703
1785
1663
1670
56
+7.62(+0.46%)
Oct 06, 2015
1663
1663
1663
1663
1
+2.55(+0.15%)
Oct 05, 2015
1670
1759
1660
1660
3
-22.92(-1.36%)
Oct 02, 2015
1594
1849
1594
1683
21
-153.00(-8.33%)
Oct 01, 2015
1652
1836
1556
1836
29
+267.75(+17.07%)
Sep 30, 2015
1624
1836
1530
1568
133
-63.75(-3.91%)
Sep 29, 2015
1696
1734
1614
1632
104
-43.35(-2.59%)
Sep 28, 2015
1696
1808
1538
1675
258
-43.35(-2.52%)
Sep 25, 2015
1810
1810
1719
1719
18
-56.66(-3.19%)
Sep 24, 2015
1744
1816
1714
1775
32
-45.34(-2.49%)
Sep 23, 2015
1808
1832
1670
1821
67
-53.55(-2.86%)
Sep 22, 2015
1842
1912
1810
1874
109
+76.50(+4.26%)
Sep 21, 2015
1776
1836
1708
1798
43
+81.60(+4.75%)
Sep 18, 2015
1785
1785
1678
1716
18
-22.54(-1.30%)
Sep 17, 2015
1884
1884
1696
1739
49
-28.46(-1.61%)
Sep 16, 2015
1897
1902
1673
1767
179
+7.65(+0.43%)
Sep 15, 2015
1678
1760
1678
1760
2
+94.35(+5.67%)
Sep 14, 2015
1678
1678
1665
1665
1
-56.10(-3.26%)
Sep 11, 2015
1785
1812
1721
1721
17
-67.45(-3.77%)
Sep 10, 2015
1798
1808
1757
1789
33
-9.05(-0.50%)
Sep 09, 2015
1849
1902
1798
1798
13
-58.65(-3.16%)
Sep 08, 2015
1749
1872
1721
1856
21
+10.20(+0.55%)
Sep 04, 2015
1826
1846
1846
1846
22
-25.50(-1.36%)
Sep 03, 2015
1943
1989
1798
1872
84
-127.50(-6.38%)
Sep 02, 2015
2066
2066
1951
1999
22
+45.90(+2.35%)
Sep 01, 2015
2002
2040
1953
1953
35
-77.32(-3.81%)
Aug 31, 2015
2027
2049
2014
2031
94
-9.38(-0.46%)
Aug 28, 2015
2040
2103
2014
2040
226
-63.75(-3.03%)
Aug 27, 2015
2104
2104
2014
2104
161
+63.78(+3.13%)
Aug 26, 2015
2051
2066
2014
2040
76
-0.03(-0.00%)
Aug 25, 2015
2066
2066
2027
2040
132
+35.67(+1.78%)
Aug 24, 2015
1976
2124
2040
2004
35
-35.67(-1.75%)
Aug 21, 2015
2053
2093
2006
2040
124
-99.45(-4.65%)
Aug 20, 2015
2104
2262
2083
2139
541
+58.65(+2.82%)
Aug 19, 2015
2053
2114
2040
2081
402
+48.45(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.