Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.211 4.279 4.075 4.169 44,869 -0.11(-2.58%)
Apr 29, 2015 4.152 4.331 4.152 4.279 19,385 +0.06(+1.41%)
Apr 28, 2015 4.211 4.237 4.092 4.220 22,560 +0.03(+0.81%)
Apr 27, 2015 4.143 4.288 4.050 4.186 35,928 +0.10(+2.50%)
Apr 24, 2015 4.237 4.245 4.075 4.084 16,604 -0.14(-3.23%)
Apr 23, 2015 4.262 4.288 4.177 4.220 27,564 -0.01(-0.20%)
Apr 22, 2015 4.194 4.254 4.143 4.228 12,557 +0.04(+1.02%)
Apr 21, 2015 4.390 4.390 4.169 4.186 79,031 -0.19(-4.28%)
Apr 20, 2015 4.407 4.416 4.314 4.373 47,275 +0.00(+0.00%)
Apr 17, 2015 4.399 4.526 4.314 4.373 134,652 -0.03(-0.58%)
Apr 16, 2015 4.382 4.501 4.254 4.399 46,207 -0.03(-0.77%)
Apr 15, 2015 4.118 4.509 4.118 4.433 47,182 +0.33(+8.09%)
Apr 14, 2015 3.973 4.126 3.914 4.101 53,842 +0.14(+3.66%)
Apr 13, 2015 4.126 4.126 3.922 3.956 57,373 -0.14(-3.33%)
Apr 10, 2015 4.050 4.177 3.905 4.092 82,140 +0.08(+1.91%)
Apr 09, 2015 3.761 4.109 3.714 4.016 147,756 +0.23(+6.07%)
Apr 08, 2015 4.322 4.322 3.658 3.786 141,936 -0.17(-4.30%)
Apr 07, 2015 4.118 4.143 3.931 3.956 148,014 -0.27(-6.44%)
Apr 06, 2015 3.854 4.407 3.829 4.228 164,375 +0.31(+8.04%)
Apr 02, 2015 3.854 3.914 3.914 3.914 76,399 +0.02(+0.44%)
Apr 01, 2015 3.905 3.922 3.837 3.897 50,995 -0.02(-0.43%)
Mar 31, 2015 3.914 3.999 3.854 3.914 55,752 -0.09(-2.13%)
Mar 30, 2015 4.220 4.220 3.922 3.999 51,619 -0.19(-4.47%)
Mar 27, 2015 4.254 4.254 4.160 4.186 62,616 -0.05(-1.20%)
Mar 26, 2015 4.254 4.297 4.228 4.237 31,760 +0.00(+0.00%)
Mar 25, 2015 4.288 4.412 4.220 4.237 25,383 -0.05(-1.19%)
Mar 24, 2015 4.237 4.348 4.194 4.288 29,586 +0.05(+1.20%)
Mar 23, 2015 4.211 4.487 4.186 4.237 45,519 +0.06(+1.43%)
Mar 20, 2015 4.143 4.297 4.118 4.177 129,443 +0.04(+1.03%)
Mar 19, 2015 4.220 4.576 4.101 4.135 36,544 -0.14(-3.38%)
Mar 18, 2015 4.254 4.348 4.126 4.279 46,948 -0.01(-0.20%)
Mar 17, 2015 4.492 4.560 4.271 4.288 63,285 -0.20(-4.55%)
Mar 16, 2015 4.662 4.662 4.458 4.492 50,071 -0.13(-2.76%)
Mar 13, 2015 4.662 4.783 4.560 4.620 77,700 -0.05(-1.09%)
Mar 12, 2015 4.552 4.722 4.526 4.671 59,392 +0.16(+3.58%)
Mar 11, 2015 4.467 4.518 4.382 4.509 68,874 +0.08(+1.73%)
Mar 10, 2015 4.535 4.628 4.424 4.433 134,892 -0.73(-14.17%)
Mar 09, 2015 5.266 5.300 5.105 5.164 30,433 -0.07(-1.30%)
Mar 06, 2015 5.334 5.437 5.215 5.232 25,443 -0.16(-3.00%)
Mar 05, 2015 5.428 5.530 5.334 5.394 44,666 -0.05(-0.94%)
Mar 04, 2015 5.471 5.496 5.394 5.445 30,533 -0.05(-0.93%)
Mar 03, 2015 5.479 5.692 5.437 5.496 34,111 -0.01(-0.15%)
Mar 02, 2015 5.369 5.530 5.300 5.505 51,869 +0.14(+2.54%)
Feb 27, 2015 5.317 5.411 5.266 5.369 38,744 +0.05(+0.96%)
Feb 26, 2015 5.369 5.420 5.215 5.317 26,073 -0.03(-0.48%)
Feb 25, 2015 5.360 5.462 5.232 5.343 33,612 +0.05(+0.96%)
Feb 24, 2015 5.275 5.505 5.232 5.292 19,722 +0.02(+0.32%)
Feb 23, 2015 5.573 5.573 5.198 5.275 38,749 -0.27(-4.91%)
Feb 20, 2015 5.675 5.688 5.386 5.547 45,649 -0.05(-0.91%)
Feb 19, 2015 5.692 5.819 5.564 5.598 40,564 -0.16(-2.81%)
Feb 18, 2015 5.785 5.905 5.683 5.760 20,364 -0.09(-1.46%)
Feb 17, 2015 5.913 5.913 5.794 5.845 52,390 -0.06(-1.01%)
Feb 13, 2015 5.913 5.905 5.905 5.905 65,468 +0.01(+0.14%)
Feb 12, 2015 5.785 5.981 5.734 5.896 31,650 +0.14(+2.51%)
Feb 11, 2015 5.913 6.002 5.692 5.751 19,747 -0.23(-3.84%)
Feb 10, 2015 6.253 6.355 5.845 5.981 62,936 -0.26(-4.22%)
Feb 09, 2015 6.228 6.509 6.151 6.245 127,760 -0.01(-0.14%)
Feb 06, 2015 6.253 6.334 6.049 6.253 85,358 -0.02(-0.27%)
Feb 05, 2015 6.100 6.738 6.075 6.270 136,338 +0.21(+3.51%)
Feb 04, 2015 5.981 6.117 5.837 6.058 95,031 +0.08(+1.28%)
Feb 03, 2015 5.445 5.990 5.445 5.981 79,117 +0.56(+10.36%)
Feb 02, 2015 4.824 5.428 4.824 5.420 91,645 +0.65(+13.55%)
Jan 30, 2015 4.645 4.816 4.637 4.773 61,549 +0.06(+1.26%)
Jan 29, 2015 4.586 4.713 4.373 4.713 93,855 +0.11(+2.40%)
Jan 28, 2015 4.909 4.909 4.560 4.603 95,541 -0.31(-6.24%)
Jan 27, 2015 4.850 5.020 4.850 4.909 56,803 -0.01(-0.17%)
Jan 26, 2015 4.994 5.045 4.884 4.918 80,589 -0.10(-2.03%)
Jan 23, 2015 4.943 5.028 4.935 5.020 46,204 +0.03(+0.51%)
Jan 22, 2015 4.850 5.011 4.841 4.994 70,446 +0.14(+2.80%)
Jan 21, 2015 4.833 4.884 4.756 4.858 87,436 +0.09(+1.78%)
Jan 20, 2015 4.816 4.883 4.662 4.773 114,563 -0.06(-1.23%)
Jan 16, 2015 4.850 5.020 4.781 4.833 79,532 -0.04(-0.87%)
Jan 15, 2015 4.790 4.884 4.730 4.875 109,155 +0.08(+1.60%)
Jan 14, 2015 4.594 4.807 4.594 4.798 77,902 +0.14(+2.92%)
Jan 13, 2015 4.764 4.875 4.620 4.662 108,269 -0.10(-2.14%)
Jan 12, 2015 4.790 4.816 4.654 4.764 92,756 -0.04(-0.88%)
Jan 09, 2015 4.807 4.884 4.781 4.807 96,108 -0.02(-0.35%)
Jan 08, 2015 4.798 4.845 4.696 4.824 39,130 +0.05(+1.07%)
Jan 07, 2015 4.892 4.935 4.713 4.773 147,879 -0.06(-1.23%)
Jan 06, 2015 4.892 4.935 4.645 4.833 199,610 -0.07(-1.39%)
Jan 05, 2015 4.909 4.943 4.841 4.901 152,885 -0.08(-1.54%)
Jan 02, 2015 5.096 5.130 4.918 4.977 121,056 -0.07(-1.35%)
Dec 31, 2014 5.105 5.045 5.045 5.045 152,210 -0.05(-1.00%)
Dec 30, 2014 4.858 5.139 4.858 5.096 112,259 +0.18(+3.63%)
Dec 29, 2014 4.892 5.054 4.875 4.918 227,268 +0.01(+0.17%)
Dec 26, 2014 4.850 4.943 4.722 4.909 156,244 +0.00(+0.00%)
Dec 24, 2014 4.841 4.909 4.909 4.909 58,768 +0.12(+2.49%)
Dec 23, 2014 4.730 4.909 4.628 4.790 282,171 +0.10(+2.18%)
Dec 22, 2014 5.105 5.105 4.645 4.688 278,599 -0.40(-7.86%)
Dec 19, 2014 4.969 5.173 4.960 5.088 372,034 +0.15(+3.10%)
Dec 18, 2014 5.164 5.173 4.875 4.935 222,341 -0.06(-1.19%)
Dec 17, 2014 4.935 5.309 4.935 4.994 243,872 +0.04(+0.86%)
Dec 16, 2014 4.824 5.079 4.679 4.952 262,893 +0.11(+2.28%)
Dec 15, 2014 4.977 5.105 4.756 4.841 279,695 -0.20(-3.89%)
Dec 12, 2014 4.824 5.122 4.756 5.037 209,688 +0.14(+2.96%)
Dec 11, 2014 4.867 5.181 4.867 4.892 179,973 +0.03(+0.70%)
Dec 10, 2014 5.666 5.777 4.810 4.858 398,394 -1.23(-20.14%)
Dec 09, 2014 5.802 6.168 5.615 6.083 84,464 +0.25(+4.23%)
Dec 08, 2014 6.117 6.168 5.802 5.836 82,878 -0.38(-6.16%)
Dec 05, 2014 6.211 6.338 6.024 6.219 66,862 -0.04(-0.68%)
Dec 04, 2014 6.466 6.602 5.981 6.262 74,948 -0.27(-4.17%)
Dec 03, 2014 6.458 6.806 6.458 6.534 70,675 +0.14(+2.13%)
Dec 02, 2014 6.279 6.594 6.211 6.398 58,286 +0.23(+3.72%)
Dec 01, 2014 6.398 6.483 6.083 6.168 77,561 -0.31(-4.86%)
Nov 28, 2014 6.994 7.062 6.466 6.483 53,488 -0.66(-9.18%)
Nov 26, 2014 7.385 7.138 7.138 7.138 114,363 -0.19(-2.56%)
Nov 25, 2014 7.802 7.802 7.291 7.325 59,265 -0.50(-6.41%)
Nov 24, 2014 7.700 7.853 7.581 7.827 43,576 +0.09(+1.21%)
Nov 21, 2014 7.802 7.858 7.555 7.734 92,992 +0.09(+1.11%)
Nov 20, 2014 7.666 7.938 7.606 7.649 94,275 -0.03(-0.33%)
Nov 19, 2014 7.861 7.870 7.674 7.674 38,429 -0.27(-3.43%)
Nov 18, 2014 8.066 8.066 7.861 7.946 44,708 -0.07(-0.85%)
Nov 17, 2014 8.066 8.117 7.968 8.014 54,170 -0.02(-0.21%)
Nov 14, 2014 8.049 8.108 7.929 8.032 84,700 +0.00(+0.00%)
Nov 13, 2014 8.108 8.185 7.904 8.032 37,950 -0.09(-1.15%)
Nov 12, 2014 8.168 8.287 7.992 8.125 99,901 -0.09(-1.14%)
Nov 11, 2014 8.100 8.261 8.049 8.219 28,466 +0.08(+0.94%)
Nov 10, 2014 8.185 8.287 7.895 8.142 42,926 -0.03(-0.31%)
Nov 07, 2014 8.253 8.338 8.151 8.168 38,690 -0.13(-1.54%)
Nov 06, 2014 8.610 8.610 8.176 8.295 45,576 -0.27(-3.18%)
Nov 05, 2014 8.550 8.695 8.482 8.568 78,043 +0.09(+1.00%)
Nov 04, 2014 8.610 8.610 8.457 8.482 29,358 -0.17(-1.97%)
Nov 03, 2014 8.712 8.899 8.619 8.653 92,427 -0.03(-0.29%)
Oct 31, 2014 9.001 9.001 8.559 8.678 123,925 -0.08(-0.87%)
Oct 30, 2014 8.704 8.916 8.585 8.755 53,022 +0.04(+0.49%)
Oct 29, 2014 8.559 8.559 8.491 8.712 29,998 +0.17(+1.99%)
Oct 28, 2014 8.261 8.636 8.261 8.542 79,804 +0.24(+2.87%)
Oct 27, 2014 8.644 8.695 8.227 8.304 82,259 -0.39(-4.50%)
Oct 24, 2014 8.865 8.874 8.593 8.695 118,045 -0.22(-2.48%)
Oct 23, 2014 8.670 9.257 8.636 8.916 104,793 +0.34(+3.97%)
Oct 22, 2014 8.882 8.950 8.568 8.576 110,363 -0.31(-3.45%)
Oct 21, 2014 8.695 9.146 8.695 8.882 121,193 +0.23(+2.65%)
Oct 20, 2014 8.967 8.967 8.593 8.653 64,232 -0.31(-3.42%)
Oct 17, 2014 9.699 9.776 8.925 8.959 76,994 -0.71(-7.31%)
Oct 16, 2014 9.257 9.725 9.257 9.665 71,460 +0.19(+1.97%)
Oct 15, 2014 9.282 9.639 9.231 9.478 106,689 -0.01(-0.09%)
Oct 14, 2014 9.086 9.878 9.078 9.486 173,275 +0.51(+5.69%)
Oct 13, 2014 8.516 9.155 8.516 8.976 116,083 +0.42(+4.87%)
Oct 10, 2014 8.585 8.967 8.585 8.559 158,032 -0.09(-1.08%)
Oct 09, 2014 9.146 9.146 8.644 8.653 120,728 -0.53(-5.75%)
Oct 08, 2014 8.806 9.197 8.593 9.180 111,037 +0.37(+4.25%)
Oct 07, 2014 8.474 9.223 8.474 8.806 133,881 +0.21(+2.48%)
Oct 06, 2014 8.627 8.814 8.508 8.593 191,674 -0.04(-0.49%)
Oct 03, 2014 8.933 9.010 8.627 8.636 128,051 -0.21(-2.40%)
Oct 02, 2014 8.831 9.027 8.550 8.848 159,277 -0.04(-0.48%)
Oct 01, 2014 9.333 9.376 8.712 8.891 165,053 -0.51(-5.43%)
Sep 30, 2014 9.588 9.818 9.401 9.401 166,631 -0.22(-2.30%)
Sep 29, 2014 9.571 9.691 9.478 9.623 151,882 +0.00(+0.00%)
Sep 26, 2014 9.614 9.708 9.571 9.623 129,671 +0.02(+0.18%)
Sep 25, 2014 9.665 9.725 9.546 9.605 121,996 -0.12(-1.22%)
Sep 24, 2014 9.537 9.818 9.308 9.725 111,684 +0.15(+1.60%)
Sep 23, 2014 9.844 9.980 9.571 9.571 162,232 -0.30(-3.02%)
Sep 22, 2014 9.869 9.963 9.818 9.869 100,699 -0.09(-0.94%)
Sep 19, 2014 9.920 10.01 9.793 9.963 205,343 +0.13(+1.30%)
Sep 18, 2014 9.784 10.07 9.784 9.835 63,689 +0.07(+0.70%)
Sep 17, 2014 9.682 9.878 9.614 9.767 84,531 +0.11(+1.15%)
Sep 16, 2014 9.435 9.665 9.393 9.657 82,046 +0.18(+1.89%)
Sep 15, 2014 9.308 9.665 9.248 9.478 83,566 +0.10(+1.09%)
Sep 12, 2014 9.835 9.920 9.342 9.376 145,420 -0.46(-4.67%)
Sep 11, 2014 9.104 9.954 9.104 9.835 154,662 +0.63(+6.84%)
Sep 10, 2014 8.925 9.214 8.925 9.206 264,712 +0.26(+2.95%)
Sep 09, 2014 8.814 9.018 8.780 8.942 350,515 +0.13(+1.45%)
Sep 08, 2014 8.984 9.035 8.678 8.814 87,312 -0.18(-1.99%)
Sep 05, 2014 9.571 9.776 8.882 8.993 132,914 -0.62(-6.46%)
Sep 04, 2014 10.90 10.95 9.614 9.614 262,145 -1.44(-13.01%)
Sep 03, 2014 11.49 11.49 11.05 11.05 54,594 -0.42(-3.64%)
Sep 02, 2014 11.20 11.49 11.16 11.47 38,917 +0.27(+2.43%)
Aug 29, 2014 11.18 11.20 11.20 11.20 31,970 +0.03(+0.23%)
Aug 28, 2014 11.15 11.21 11.08 11.17 45,725 -0.11(-0.98%)
Aug 27, 2014 11.28 11.28 11.13 11.28 21,951 -0.03(-0.23%)
Aug 26, 2014 11.29 11.36 11.25 11.31 29,112 +0.02(+0.15%)
Aug 25, 2014 11.38 11.44 11.23 11.29 32,504 -0.06(-0.52%)
Aug 22, 2014 11.36 11.41 11.13 11.35 23,461 +0.02(+0.15%)
Aug 21, 2014 11.25 11.34 11.06 11.33 51,180 +0.05(+0.45%)
Aug 20, 2014 11.61 11.61 11.21 11.28 21,753 -0.37(-3.21%)
Aug 19, 2014 11.46 11.76 11.46 11.66 19,497 +0.17(+1.48%)
Aug 18, 2014 11.41 11.61 11.39 11.49 24,265 +0.13(+1.12%)
Aug 15, 2014 11.61 11.61 11.28 11.36 46,396 -0.13(-1.11%)
Aug 14, 2014 11.63 11.66 11.41 11.49 22,574 -0.14(-1.24%)
Aug 13, 2014 11.56 11.71 11.43 11.63 47,399 +0.14(+1.26%)
Aug 12, 2014 11.12 11.50 11.12 11.49 50,617 +0.33(+2.97%)
Aug 11, 2014 11.28 11.40 11.04 11.15 75,348 -0.03(-0.30%)
Aug 08, 2014 11.05 11.23 11.01 11.19 47,433 +0.12(+1.08%)
Aug 07, 2014 11.00 11.10 10.98 11.07 78,903 +0.07(+0.62%)
Aug 06, 2014 11.00 11.26 10.98 11.00 35,423 -0.03(-0.31%)
Aug 05, 2014 11.06 11.12 10.92 11.03 82,264 -0.11(-0.99%)
Aug 04, 2014 11.03 11.19 10.92 11.15 193,845 +0.22(+2.02%)
Aug 01, 2014 10.98 11.10 10.76 10.92 112,127 -0.11(-1.00%)
Jul 31, 2014 11.19 11.30 11.01 11.03 181,980 -0.20(-1.74%)
Jul 30, 2014 11.28 11.32 11.18 11.23 41,333 +0.00(+0.00%)
Jul 29, 2014 11.28 11.28 11.17 11.23 47,467 -0.02(-0.15%)
Jul 28, 2014 11.21 11.38 11.11 11.25 55,100 +0.01(+0.08%)
Jul 25, 2014 11.32 11.52 11.19 11.24 100,966 -0.18(-1.57%)
Jul 24, 2014 11.55 11.66 11.30 11.42 76,027 -0.14(-1.25%)
Jul 23, 2014 11.55 11.72 11.47 11.56 40,716 +0.01(+0.07%)
Jul 22, 2014 11.49 11.74 11.49 11.55 39,894 +0.11(+0.97%)
Jul 21, 2014 11.39 11.54 11.29 11.44 99,323 -0.02(-0.15%)
Jul 18, 2014 11.29 11.55 11.29 11.46 64,974 +0.14(+1.28%)
Jul 17, 2014 11.28 11.45 11.16 11.32 133,636 +0.00(+0.00%)
Jul 16, 2014 11.37 11.42 11.23 11.32 42,742 +0.00(+0.00%)
Jul 15, 2014 11.42 11.42 11.14 11.32 88,619 -0.15(-1.33%)
Jul 14, 2014 11.32 11.55 11.21 11.47 42,838 +0.18(+1.58%)
Jul 11, 2014 11.41 11.55 11.17 11.29 60,485 -0.09(-0.82%)
Jul 10, 2014 11.43 11.58 11.26 11.38 78,012 -0.26(-2.19%)
Jul 09, 2014 11.69 11.75 11.54 11.64 35,710 -0.01(-0.07%)
Jul 08, 2014 11.66 11.73 11.45 11.65 48,389 -0.03(-0.29%)
Jul 07, 2014 12.17 12.17 11.66 11.68 90,837 -0.48(-3.99%)
Jul 03, 2014 11.97 12.17 12.17 12.17 27,621 +0.30(+2.51%)
Jul 02, 2014 11.82 12.00 11.81 11.87 60,872 +0.02(+0.14%)
Jul 01, 2014 11.89 12.23 11.77 11.85 63,518 -0.04(-0.36%)
Jun 30, 2014 11.78 11.97 11.60 11.89 38,721 +0.13(+1.08%)
Jun 27, 2014 11.69 11.86 11.66 11.77 177,043 +0.01(+0.07%)
Jun 26, 2014 11.57 11.86 11.46 11.76 71,468 +0.20(+1.69%)
Jun 25, 2014 11.69 11.83 11.50 11.56 84,221 -0.23(-1.95%)
Jun 24, 2014 11.86 12.18 11.72 11.79 77,680 -0.13(-1.07%)
Jun 23, 2014 12.14 12.14 11.85 11.92 50,319 -0.27(-2.23%)
Jun 20, 2014 12.29 12.30 12.13 12.19 99,256 -0.12(-0.97%)
Jun 19, 2014 12.36 12.49 12.27 12.31 49,468 -0.09(-0.69%)
Jun 18, 2014 12.51 12.57 12.22 12.40 74,627 +0.00(+0.00%)
Jun 17, 2014 12.41 12.64 12.34 12.40 58,781 -0.09(-0.68%)
Jun 16, 2014 12.87 12.97 12.46 12.48 87,046 -0.39(-3.04%)
Jun 13, 2014 13.22 13.22 12.78 12.87 66,758 -0.30(-2.26%)
Jun 12, 2014 13.19 13.24 13.05 13.17 60,095 +0.00(+0.00%)
Jun 11, 2014 12.90 13.26 12.80 13.17 66,001 +0.14(+1.04%)
Jun 10, 2014 13.41 13.41 12.97 13.03 57,671 +0.41(+3.23%)
Jun 06, 2014 11.91 12.55 11.89 12.63 152,981 +0.81(+6.84%)
Jun 05, 2014 11.46 11.88 11.18 11.82 92,098 +0.43(+3.81%)
Jun 04, 2014 11.10 11.70 11.10 11.38 116,896 +0.19(+1.67%)
Jun 03, 2014 11.24 11.38 11.10 11.20 166,226 -0.12(-1.09%)
Jun 02, 2014 11.38 11.51 11.23 11.32 111,620 -0.11(-0.93%)
May 30, 2014 11.44 11.53 11.38 11.43 192,389 -0.05(-0.44%)
May 29, 2014 11.56 11.70 11.41 11.48 94,418 +0.01(+0.07%)
May 28, 2014 11.36 11.52 11.26 11.47 86,924 +0.11(+0.97%)
May 27, 2014 11.24 11.47 11.22 11.36 91,730 +0.13(+1.14%)
May 23, 2014 11.21 11.23 11.23 11.23 43,488 +0.00(+0.00%)
May 22, 2014 11.17 11.32 11.12 11.23 10,719 +0.14(+1.23%)
May 21, 2014 11.13 11.25 10.97 11.09 65,820 +0.03(+0.31%)
May 20, 2014 11.12 11.15 10.99 11.06 141,639 -0.13(-1.14%)
May 19, 2014 11.12 11.23 11.08 11.19 81,221 -0.16(-1.42%)
May 16, 2014 11.52 11.53 11.21 11.35 76,779 -0.17(-1.48%)
May 15, 2014 11.40 11.69 11.40 11.52 129,918 +0.06(+0.52%)
May 14, 2014 11.73 11.93 11.38 11.46 65,967 -0.33(-2.81%)
May 13, 2014 11.85 12.08 11.70 11.79 28,912 -0.08(-0.65%)
May 12, 2014 11.58 11.99 11.54 11.87 51,934 +0.31(+2.65%)
May 09, 2014 11.17 11.60 11.17 11.56 92,609 +0.31(+2.72%)
May 08, 2014 11.60 11.60 11.24 11.26 43,876 -0.33(-2.86%)
May 07, 2014 11.36 11.71 11.36 11.59 61,570 +0.20(+1.79%)
May 06, 2014 11.37 11.53 11.33 11.38 106,218 -0.06(-0.52%)
May 05, 2014 11.26 11.62 11.21 11.44 134,854 +0.01(+0.07%)
May 02, 2014 11.41 11.70 11.27 11.43 97,988 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.