Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.306 9.357 9.092 9.141 590,001 -0.24(-2.54%)
Apr 27, 2012 9.259 9.556 9.213 9.380 314,828 +0.15(+1.61%)
Apr 26, 2012 9.185 9.277 8.994 9.231 254,857 +0.06(+0.64%)
Apr 25, 2012 9.249 9.300 9.115 9.173 173,263 +0.07(+0.79%)
Apr 24, 2012 9.108 9.201 8.922 9.101 516,230 +0.02(+0.24%)
Apr 23, 2012 9.058 9.142 9.044 9.079 207,017 -0.17(-1.88%)
Apr 20, 2012 9.290 9.351 9.144 9.253 219,169 +0.14(+1.59%)
Apr 19, 2012 9.436 9.515 9.105 9.108 255,857 -0.26(-2.82%)
Apr 18, 2012 9.340 9.422 9.283 9.372 178,032 -0.03(-0.29%)
Apr 17, 2012 9.399 9.616 9.329 9.400 447,844 +0.10(+1.08%)
Apr 16, 2012 9.452 9.514 9.273 9.300 246,616 -0.05(-0.54%)
Apr 13, 2012 9.452 9.541 9.350 9.350 219,873 -0.18(-1.92%)
Apr 12, 2012 9.327 9.637 9.283 9.533 388,796 +0.24(+2.61%)
Apr 11, 2012 9.215 9.306 9.156 9.290 314,300 +0.20(+2.25%)
Apr 10, 2012 9.158 9.270 9.021 9.086 518,428 -0.13(-1.40%)
Apr 09, 2012 9.098 9.406 9.052 9.215 334,188 -0.08(-0.84%)
Apr 05, 2012 9.209 9.470 9.176 9.293 172,758 +0.01(+0.10%)
Apr 04, 2012 9.283 9.366 9.144 9.284 319,036 -0.11(-1.20%)
Apr 03, 2012 9.620 9.642 9.395 9.397 315,344 -0.28(-2.87%)
Apr 02, 2012 9.565 9.712 9.512 9.675 347,582 +0.07(+0.75%)
Mar 30, 2012 9.812 9.812 9.585 9.603 202,270 -0.10(-1.03%)
Mar 29, 2012 9.681 9.762 9.477 9.703 139,762 -0.04(-0.40%)
Mar 28, 2012 9.892 9.922 9.703 9.742 178,526 -0.09(-0.92%)
Mar 27, 2012 10.07 10.07 9.738 9.832 531,701 -0.26(-2.58%)
Mar 26, 2012 9.923 10.23 9.907 10.09 364,689 +0.25(+2.54%)
Mar 23, 2012 9.706 9.874 9.608 9.842 280,733 +0.09(+0.97%)
Mar 22, 2012 9.513 9.756 9.428 9.747 340,429 +0.09(+0.89%)
Mar 21, 2012 9.738 9.827 9.601 9.662 545,952 -0.01(-0.09%)
Mar 20, 2012 9.904 9.904 9.661 9.671 512,044 -0.35(-3.47%)
Mar 19, 2012 9.826 10.27 9.826 10.02 401,740 -0.07(-0.69%)
Mar 16, 2012 10.35 10.35 9.948 10.09 1,053,360 -0.21(-2.02%)
Mar 15, 2012 10.06 10.42 10.06 10.30 540,634 +0.20(+1.97%)
Mar 14, 2012 10.10 10.18 10.01 10.10 287,600 -0.07(-0.73%)
Mar 13, 2012 10.27 10.42 9.906 10.17 554,259 -0.04(-0.44%)
Mar 12, 2012 10.08 10.22 9.951 10.22 500,101 +0.08(+0.83%)
Mar 09, 2012 9.880 10.15 9.880 10.13 526,273 +0.28(+2.84%)
Mar 08, 2012 9.948 9.976 9.555 9.854 298,896 +0.00(+0.03%)
Mar 07, 2012 9.413 9.866 9.381 9.851 512,242 +0.50(+5.34%)
Mar 06, 2012 9.373 9.540 9.266 9.351 608,076 -0.11(-1.21%)
Mar 05, 2012 8.993 9.487 8.993 9.466 421,968 +0.41(+4.57%)
Mar 02, 2012 9.419 9.419 8.983 9.052 416,957 -0.27(-2.90%)
Mar 01, 2012 9.592 9.610 9.292 9.322 379,325 -0.16(-1.64%)
Feb 29, 2012 9.810 9.810 9.476 9.478 531,338 -0.30(-3.09%)
Feb 28, 2012 9.640 9.780 9.562 9.780 389,708 +0.11(+1.12%)
Feb 27, 2012 9.650 9.732 9.363 9.672 181,504 -0.02(-0.20%)
Feb 24, 2012 9.800 9.861 9.655 9.691 151,629 -0.05(-0.50%)
Feb 23, 2012 9.617 9.778 9.556 9.740 201,710 +0.10(+1.08%)
Feb 22, 2012 9.706 9.706 9.557 9.636 189,525 -0.05(-0.53%)
Feb 21, 2012 10.01 10.01 9.612 9.687 222,729 -0.19(-1.88%)
Feb 17, 2012 10.06 10.09 9.787 9.873 289,578 -0.14(-1.39%)
Feb 16, 2012 9.623 10.02 9.623 10.01 360,239 +0.44(+4.57%)
Feb 15, 2012 9.827 9.900 9.506 9.574 386,763 -0.20(-2.07%)
Feb 14, 2012 10.20 10.30 9.706 9.776 580,036 -0.49(-4.79%)
Feb 13, 2012 10.59 10.59 10.14 10.27 343,879 -0.14(-1.36%)
Feb 10, 2012 10.51 10.73 10.36 10.41 438,076 -0.17(-1.61%)
Feb 09, 2012 10.10 11.48 10.10 10.58 993,950 +1.24(+13.27%)
Feb 08, 2012 9.373 9.449 9.223 9.341 273,602 -0.02(-0.17%)
Feb 07, 2012 9.284 9.356 9.192 9.356 203,743 +0.10(+1.08%)
Feb 06, 2012 9.255 9.372 9.122 9.256 196,667 +0.01(+0.11%)
Feb 03, 2012 9.192 9.282 8.961 9.246 306,905 +0.21(+2.31%)
Feb 02, 2012 8.930 9.078 8.810 9.037 163,297 +0.05(+0.55%)
Feb 01, 2012 8.874 9.056 8.760 8.988 536,689 +0.19(+2.11%)
Jan 31, 2012 8.911 8.911 8.752 8.803 290,655 -0.01(-0.08%)
Jan 30, 2012 9.046 9.046 8.804 8.810 173,329 -0.33(-3.63%)
Jan 27, 2012 9.071 9.179 9.008 9.142 158,265 +0.04(+0.45%)
Jan 26, 2012 9.158 9.158 9.013 9.101 201,523 +0.03(+0.28%)
Jan 25, 2012 8.887 9.193 8.825 9.076 204,633 +0.15(+1.65%)
Jan 24, 2012 8.754 8.936 8.592 8.928 146,959 +0.14(+1.54%)
Jan 23, 2012 8.709 8.805 8.658 8.793 173,582 +0.10(+1.18%)
Jan 20, 2012 8.672 8.771 8.649 8.690 166,242 -0.02(-0.27%)
Jan 19, 2012 8.672 8.719 8.622 8.713 191,052 +0.04(+0.48%)
Jan 18, 2012 8.656 8.686 8.526 8.672 202,281 +0.04(+0.47%)
Jan 17, 2012 8.662 8.703 8.511 8.631 220,894 +0.07(+0.79%)
Jan 13, 2012 8.561 8.670 8.481 8.563 224,751 -0.16(-1.83%)
Jan 12, 2012 8.616 8.728 8.470 8.723 201,974 +0.12(+1.39%)
Jan 11, 2012 8.521 8.618 8.436 8.603 184,482 +0.06(+0.76%)
Jan 10, 2012 8.530 8.600 8.462 8.539 200,381 +0.16(+1.91%)
Jan 09, 2012 8.516 8.516 8.276 8.379 334,298 -0.05(-0.65%)
Jan 06, 2012 8.541 8.628 8.284 8.433 264,504 -0.09(-1.09%)
Jan 05, 2012 8.221 8.645 8.214 8.526 380,292 +0.26(+3.12%)
Jan 04, 2012 8.348 8.432 8.268 8.268 339,253 +0.22(+2.77%)
Dec 30, 2011 8.103 8.232 8.028 8.045 335,748 -0.06(-0.71%)
Dec 29, 2011 8.020 8.124 8.004 8.103 194,359 +0.11(+1.32%)
Dec 28, 2011 8.013 8.078 7.922 7.997 361,019 -0.04(-0.46%)
Dec 27, 2011 8.093 8.152 8.009 8.034 194,096 -0.09(-1.13%)
Dec 23, 2011 8.191 8.191 8.029 8.126 250,154 +0.22(+2.80%)
Dec 21, 2011 7.695 7.989 7.639 7.905 451,129 +0.19(+2.49%)
Dec 20, 2011 7.554 7.733 7.485 7.713 505,746 +0.31(+4.24%)
Dec 19, 2011 7.560 7.595 7.383 7.399 375,096 -0.08(-1.11%)
Dec 16, 2011 7.576 7.666 7.460 7.482 864,589 -0.02(-0.31%)
Dec 15, 2011 7.468 7.559 7.293 7.505 571,949 +0.20(+2.73%)
Dec 14, 2011 7.305 7.440 7.293 7.306 294,095 -0.04(-0.61%)
Dec 13, 2011 7.524 7.573 7.309 7.351 545,323 -0.10(-1.36%)
Dec 12, 2011 7.408 7.485 7.350 7.452 544,779 -0.04(-0.47%)
Dec 09, 2011 7.263 7.511 7.224 7.487 652,705 +0.27(+3.73%)
Dec 08, 2011 7.141 7.353 7.137 7.219 627,080 +0.03(+0.43%)
Dec 07, 2011 7.161 7.225 7.100 7.188 308,715 -0.02(-0.32%)
Dec 06, 2011 7.189 7.270 7.062 7.211 216,308 +0.07(+0.94%)
Dec 05, 2011 7.232 7.232 7.078 7.144 474,673 +0.04(+0.61%)
Dec 02, 2011 7.077 7.150 6.995 7.101 382,644 +0.13(+1.91%)
Dec 01, 2011 7.022 7.072 6.912 6.968 440,921 -0.05(-0.69%)
Nov 30, 2011 6.953 7.026 6.664 7.016 819,041 +0.41(+6.28%)
Nov 29, 2011 6.549 6.694 6.218 6.601 421,622 +0.09(+1.35%)
Nov 28, 2011 6.243 6.611 6.243 6.513 453,695 +0.33(+5.40%)
Nov 25, 2011 6.366 6.427 6.119 6.180 120,855 -0.23(-3.65%)
Nov 23, 2011 6.605 6.616 6.388 6.413 272,884 -0.24(-3.62%)
Nov 22, 2011 6.771 6.771 6.634 6.655 180,144 -0.10(-1.44%)
Nov 21, 2011 6.794 6.829 6.724 6.752 263,067 -0.17(-2.41%)
Nov 18, 2011 6.976 6.981 6.793 6.918 332,917 -0.00(-0.05%)
Nov 17, 2011 7.015 7.015 6.883 6.922 414,340 -0.07(-0.98%)
Nov 16, 2011 7.090 7.195 6.977 6.990 347,114 -0.18(-2.55%)
Nov 15, 2011 6.999 7.239 6.988 7.173 563,089 +0.12(+1.74%)
Nov 14, 2011 7.178 7.274 6.996 7.050 385,668 -0.16(-2.28%)
Nov 11, 2011 7.352 7.376 7.165 7.215 423,578 -0.01(-0.11%)
Nov 10, 2011 7.251 7.327 7.125 7.223 438,686 +0.16(+2.23%)
Nov 09, 2011 7.133 7.282 7.049 7.066 546,624 -0.33(-4.44%)
Nov 08, 2011 7.274 7.435 7.132 7.394 367,102 +0.22(+3.14%)
Nov 07, 2011 7.322 7.322 7.011 7.169 482,388 -0.14(-1.87%)
Nov 04, 2011 7.209 7.357 7.089 7.306 301,866 -0.02(-0.33%)
Nov 03, 2011 6.878 7.494 6.656 7.330 1,258,340 +0.52(+7.62%)
Nov 02, 2011 6.503 6.899 6.472 6.811 404,601 +0.48(+7.65%)
Nov 01, 2011 6.458 6.561 6.270 6.327 533,583 -0.48(-7.09%)
Oct 31, 2011 6.951 7.031 6.785 6.810 304,246 -0.30(-4.29%)
Oct 28, 2011 7.214 7.337 7.074 7.115 467,480 -0.13(-1.81%)
Oct 27, 2011 6.776 7.279 6.613 7.246 662,143 +0.71(+10.81%)
Oct 26, 2011 6.532 6.612 6.333 6.539 301,066 +0.15(+2.38%)
Oct 25, 2011 6.606 6.606 6.366 6.387 393,428 -0.28(-4.13%)
Oct 24, 2011 6.459 6.704 6.459 6.663 242,167 +0.24(+3.80%)
Oct 21, 2011 6.380 6.426 6.256 6.419 384,790 +0.19(+3.08%)
Oct 20, 2011 6.231 6.317 6.039 6.227 250,638 -0.01(-0.14%)
Oct 19, 2011 6.490 6.511 6.149 6.236 327,936 -0.26(-4.04%)
Oct 18, 2011 6.202 6.537 6.049 6.499 393,951 +0.33(+5.37%)
Oct 17, 2011 6.449 6.449 6.162 6.168 411,672 -0.33(-5.12%)
Oct 14, 2011 6.476 6.507 6.297 6.501 191,372 +0.16(+2.55%)
Oct 13, 2011 6.451 6.451 6.236 6.339 192,117 -0.05(-0.82%)
Oct 12, 2011 6.131 6.470 6.018 6.391 555,073 +0.31(+5.03%)
Oct 11, 2011 5.957 6.136 5.940 6.085 571,315 +0.04(+0.68%)
Oct 10, 2011 5.856 6.049 5.764 6.044 728,791 +0.31(+5.48%)
Oct 07, 2011 5.862 5.959 5.581 5.730 753,827 -0.09(-1.55%)
Oct 06, 2011 5.720 5.885 5.647 5.820 478,920 +0.16(+2.78%)
Oct 05, 2011 5.679 5.721 5.525 5.662 615,729 +0.04(+0.75%)
Oct 04, 2011 5.437 5.741 5.437 5.620 923,332 +0.16(+2.88%)
Oct 03, 2011 5.557 5.694 5.461 5.463 832,849 -0.15(-2.75%)
Sep 30, 2011 5.591 5.739 5.591 5.617 491,104 -0.11(-1.85%)
Sep 29, 2011 5.679 5.730 5.596 5.724 370,882 +0.21(+3.77%)
Sep 28, 2011 5.876 5.886 5.514 5.516 317,053 -0.37(-6.28%)
Sep 27, 2011 5.840 6.027 5.713 5.885 466,068 +0.20(+3.48%)
Sep 26, 2011 5.577 5.742 5.420 5.688 372,261 +0.17(+3.05%)
Sep 23, 2011 5.474 5.604 5.469 5.519 382,389 +0.06(+1.02%)
Sep 22, 2011 5.588 5.771 5.413 5.464 627,958 -0.31(-5.35%)
Sep 21, 2011 5.885 5.919 5.757 5.772 678,886 -0.14(-2.30%)
Sep 20, 2011 6.009 6.099 5.905 5.908 629,970 -0.06(-0.97%)
Sep 19, 2011 5.982 6.011 5.876 5.965 340,999 -0.11(-1.76%)
Sep 16, 2011 6.283 6.283 6.028 6.073 589,181 -0.15(-2.48%)
Sep 15, 2011 6.194 6.236 6.055 6.227 545,357 +0.13(+2.05%)
Sep 14, 2011 5.870 6.196 5.842 6.102 488,825 +0.16(+2.77%)
Sep 13, 2011 5.931 6.072 5.874 5.938 515,151 +0.03(+0.56%)
Sep 12, 2011 5.873 6.003 5.798 5.904 284,746 -0.07(-1.13%)
Sep 09, 2011 5.778 6.068 5.778 5.972 641,843 +0.09(+1.56%)
Sep 08, 2011 6.096 6.127 5.867 5.880 367,114 -0.24(-3.85%)
Sep 07, 2011 6.046 6.168 6.026 6.116 485,323 +0.18(+3.11%)
Sep 06, 2011 5.847 5.972 5.784 5.931 453,283 -0.10(-1.68%)
Sep 02, 2011 6.228 6.290 5.975 6.033 530,571 -0.33(-5.26%)
Sep 01, 2011 6.593 6.699 6.351 6.368 356,252 -0.23(-3.44%)
Aug 31, 2011 6.771 6.849 6.444 6.594 491,182 -0.12(-1.78%)
Aug 30, 2011 6.629 6.750 6.519 6.714 557,752 +0.04(+0.54%)
Aug 29, 2011 6.517 6.691 6.463 6.678 522,155 +0.23(+3.54%)
Aug 26, 2011 6.231 6.468 6.194 6.449 238,342 +0.17(+2.75%)
Aug 25, 2011 6.477 6.477 6.134 6.277 416,196 -0.12(-1.84%)
Aug 24, 2011 6.318 6.520 6.219 6.395 365,246 +0.02(+0.32%)
Aug 23, 2011 6.018 6.374 5.893 6.374 434,606 +0.36(+6.06%)
Aug 22, 2011 6.280 6.280 5.956 6.010 277,998 -0.04(-0.73%)
Aug 19, 2011 6.021 6.312 6.015 6.054 445,890 -0.07(-1.16%)
Aug 18, 2011 6.442 6.557 6.090 6.125 777,796 -0.58(-8.63%)
Aug 17, 2011 6.767 6.794 6.484 6.703 254,952 -0.02(-0.23%)
Aug 16, 2011 6.738 6.778 6.531 6.718 367,681 -0.12(-1.81%)
Aug 15, 2011 6.827 6.911 6.720 6.843 237,253 +0.08(+1.22%)
Aug 12, 2011 6.966 7.047 6.660 6.760 536,574 -0.12(-1.80%)
Aug 11, 2011 6.504 7.030 6.504 6.884 718,386 +0.44(+6.80%)
Aug 10, 2011 6.567 6.739 6.320 6.446 720,364 -0.43(-6.30%)
Aug 09, 2011 6.788 6.966 6.117 6.879 1,084,544 +0.43(+6.67%)
Aug 08, 2011 6.692 7.013 6.425 6.449 797,229 -0.54(-7.78%)
Aug 05, 2011 7.354 7.492 6.878 6.994 474,373 -0.19(-2.65%)
Aug 04, 2011 7.970 7.970 7.124 7.184 651,059 -0.88(-10.91%)
Aug 03, 2011 7.975 8.141 7.711 8.064 328,559 +0.14(+1.77%)
Aug 02, 2011 8.114 8.208 7.922 7.924 558,475 -0.25(-3.09%)
Aug 01, 2011 8.369 8.388 7.981 8.176 702,666 +0.07(+0.84%)
Jul 29, 2011 7.965 8.255 7.939 8.108 258,798 -0.01(-0.07%)
Jul 28, 2011 8.056 8.176 7.980 8.114 219,543 -0.01(-0.11%)
Jul 27, 2011 8.306 8.315 8.068 8.123 431,749 -0.18(-2.21%)
Jul 26, 2011 8.261 8.340 8.145 8.306 457,697 +0.02(+0.27%)
Jul 25, 2011 8.347 8.445 8.259 8.284 378,487 -0.20(-2.33%)
Jul 22, 2011 8.491 8.528 8.370 8.481 244,279 -0.06(-0.67%)
Jul 21, 2011 8.417 8.599 8.270 8.539 217,364 +0.16(+1.87%)
Jul 20, 2011 8.528 8.528 8.251 8.382 349,848 -0.12(-1.40%)
Jul 19, 2011 8.480 8.530 8.348 8.501 410,649 +0.13(+1.61%)
Jul 18, 2011 8.414 8.414 8.272 8.366 339,065 -0.03(-0.41%)
Jul 15, 2011 8.247 8.516 8.242 8.400 429,493 +0.22(+2.69%)
Jul 14, 2011 8.383 8.457 8.168 8.180 273,773 -0.21(-2.47%)
Jul 13, 2011 8.284 8.465 8.241 8.387 278,509 +0.13(+1.59%)
Jul 12, 2011 8.165 8.337 8.165 8.256 412,428 -0.13(-1.57%)
Jul 11, 2011 8.529 8.580 8.268 8.387 558,786 -0.24(-2.83%)
Jul 08, 2011 8.437 8.673 8.437 8.632 276,908 +0.05(+0.59%)
Jul 07, 2011 8.670 8.704 8.496 8.581 262,100 +0.00(+0.00%)
Jul 06, 2011 8.554 8.726 8.463 8.581 498,197 +0.01(+0.10%)
Jul 05, 2011 8.706 8.706 8.539 8.572 347,325 -0.13(-1.54%)
Jul 01, 2011 8.642 8.748 8.547 8.706 402,578 +0.06(+0.67%)
Jun 30, 2011 8.394 8.662 8.358 8.649 300,366 +0.29(+3.49%)
Jun 29, 2011 8.665 8.665 8.257 8.357 345,869 -0.28(-3.19%)
Jun 28, 2011 8.612 8.642 8.499 8.633 206,314 +0.05(+0.64%)
Jun 27, 2011 8.588 8.597 8.523 8.578 373,250 -0.03(-0.39%)
Jun 24, 2011 8.542 8.643 8.486 8.611 611,838 +0.10(+1.21%)
Jun 23, 2011 8.442 8.570 8.230 8.508 344,412 -0.00(-0.05%)
Jun 22, 2011 8.598 8.660 8.513 8.513 245,969 -0.16(-1.87%)
Jun 21, 2011 8.707 8.707 8.545 8.675 363,489 +0.06(+0.67%)
Jun 20, 2011 8.523 8.627 8.286 8.617 423,022 +0.27(+3.22%)
Jun 17, 2011 8.623 8.724 8.236 8.348 956,973 -0.21(-2.47%)
Jun 16, 2011 7.992 8.649 7.992 8.560 842,010 +0.63(+7.89%)
Jun 15, 2011 8.062 8.124 7.860 7.934 726,757 -0.24(-2.91%)
Jun 14, 2011 8.096 8.196 8.015 8.171 284,835 +0.13(+1.66%)
Jun 13, 2011 8.342 8.342 7.967 8.038 588,892 -0.16(-1.96%)
Jun 10, 2011 8.321 8.503 8.156 8.199 718,475 -0.19(-2.25%)
Jun 09, 2011 8.386 8.616 8.215 8.388 1,840,017 +0.62(+8.02%)
Jun 08, 2011 7.668 7.790 7.642 7.765 689,081 +0.06(+0.75%)
Jun 07, 2011 7.754 7.758 7.633 7.708 359,687 +0.05(+0.63%)
Jun 06, 2011 7.656 7.708 7.547 7.659 824,378 +0.08(+1.07%)
Jun 03, 2011 7.628 7.769 7.559 7.578 374,484 -0.07(-0.86%)
May 24, 2011 8.080 8.080 7.629 7.644 380,855 -0.13(-1.63%)
May 23, 2011 7.897 8.067 7.756 7.771 581,388 -0.32(-3.90%)
May 20, 2011 8.052 8.142 7.942 8.087 454,395 -0.04(-0.43%)
May 19, 2011 8.166 8.264 8.101 8.122 252,761 -0.01(-0.15%)
May 18, 2011 7.946 8.134 7.783 8.134 543,078 +0.22(+2.74%)
May 17, 2011 8.259 8.336 7.837 7.917 1,027,846 -0.37(-4.49%)
May 16, 2011 8.412 8.496 8.282 8.290 442,233 -0.14(-1.65%)
May 13, 2011 8.686 8.802 8.428 8.429 189,571 -0.22(-2.58%)
May 12, 2011 8.545 8.668 8.409 8.652 215,496 +0.08(+0.99%)
May 11, 2011 8.821 8.821 8.539 8.568 616,129 -0.32(-3.55%)
May 10, 2011 8.816 8.887 8.672 8.883 351,516 +0.13(+1.44%)
May 09, 2011 8.751 8.860 8.680 8.758 411,038 +0.03(+0.38%)
May 06, 2011 8.844 8.966 8.696 8.724 714,350 -0.01(-0.16%)
May 05, 2011 8.857 8.971 8.651 8.739 272,461 -0.14(-1.62%)
May 04, 2011 9.035 9.035 8.770 8.883 427,347 -0.10(-1.14%)
May 03, 2011 9.009 9.039 8.865 8.985 674,017 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.