Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.88 +0.17 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.24 11.47 11.12 11.33 124,200 +0.21(+1.92%)
Apr 29, 2021 11.08 11.21 10.61 11.11 409,814 +0.10(+0.88%)
Apr 28, 2021 11.09 11.17 10.86 11.02 112,696 -0.07(-0.64%)
Apr 27, 2021 10.97 11.11 10.88 11.09 70,482 +0.18(+1.62%)
Apr 26, 2021 10.90 10.92 10.55 10.91 102,456 +0.04(+0.41%)
Apr 23, 2021 10.71 10.94 10.64 10.87 108,200 +0.08(+0.74%)
Apr 22, 2021 11.12 11.32 10.71 10.79 205,506 -0.13(-1.21%)
Apr 21, 2021 10.49 11.08 10.44 10.92 340,089 +0.48(+4.56%)
Apr 20, 2021 10.07 10.45 9.753 10.44 203,030 +0.52(+5.25%)
Apr 19, 2021 9.877 9.947 9.700 9.921 63,935 +0.11(+1.17%)
Apr 16, 2021 9.603 9.885 9.536 9.806 81,801 +0.18(+1.83%)
Apr 15, 2021 9.612 9.665 9.365 9.629 59,177 +0.01(+0.09%)
Apr 14, 2021 9.409 9.682 9.338 9.621 65,847 +0.22(+2.35%)
Apr 13, 2021 9.329 9.418 9.100 9.400 55,988 +0.02(+0.19%)
Apr 12, 2021 9.373 9.523 9.241 9.382 55,109 -0.10(-1.02%)
Apr 09, 2021 9.497 9.638 9.373 9.479 80,668 -0.06(-0.65%)
Apr 08, 2021 9.621 9.652 9.418 9.541 59,061 -0.01(-0.09%)
Apr 07, 2021 9.550 9.753 9.426 9.550 58,355 -0.02(-0.18%)
Apr 06, 2021 9.621 9.771 9.550 9.568 40,519 -0.01(-0.09%)
Apr 05, 2021 9.885 9.885 9.313 9.576 157,603 -0.14(-1.45%)
Apr 01, 2021 9.921 9.921 9.621 9.718 61,407 -0.11(-1.08%)
Mar 31, 2021 9.894 9.965 9.797 9.824 61,830 -0.06(-0.62%)
Mar 30, 2021 9.797 9.965 9.735 9.885 44,405 -0.02(-0.18%)
Mar 29, 2021 10.24 10.24 9.885 9.903 70,611 -0.37(-3.61%)
Mar 26, 2021 10.09 10.30 9.982 10.27 76,590 +0.34(+3.47%)
Mar 25, 2021 9.744 10.01 9.638 9.929 63,939 +0.04(+0.45%)
Mar 24, 2021 10.04 10.41 9.728 9.885 123,329 +0.00(+0.00%)
Mar 23, 2021 10.47 10.47 9.788 9.885 207,541 -0.49(-4.76%)
Mar 22, 2021 9.991 10.55 9.991 10.38 278,428 +0.39(+3.89%)
Mar 19, 2021 9.532 10.02 9.197 9.991 192,834 +0.53(+5.60%)
Mar 18, 2021 9.647 10.22 9.404 9.462 203,130 -0.19(-1.92%)
Mar 17, 2021 9.091 9.885 9.056 9.647 234,541 +0.62(+6.84%)
Mar 16, 2021 9.418 9.418 9.029 9.029 97,032 -0.37(-3.94%)
Mar 15, 2021 9.003 9.612 8.959 9.400 209,626 +0.42(+4.72%)
Mar 12, 2021 8.932 9.091 8.787 8.976 161,224 +0.00(+0.00%)
Mar 11, 2021 9.091 9.109 8.835 8.976 104,978 -0.13(-1.45%)
Mar 10, 2021 8.826 9.215 8.756 9.109 246,813 +0.40(+4.56%)
Mar 09, 2021 8.817 8.914 8.606 8.711 102,012 -0.06(-0.70%)
Mar 08, 2021 8.694 8.914 8.685 8.773 85,472 +0.05(+0.61%)
Mar 05, 2021 8.809 8.870 8.508 8.720 87,693 +0.02(+0.20%)
Mar 04, 2021 8.720 8.906 8.507 8.703 188,805 -0.10(-1.10%)
Mar 03, 2021 9.003 9.012 8.729 8.800 119,381 +0.01(+0.10%)
Mar 02, 2021 8.561 8.941 8.561 8.791 102,558 +0.21(+2.47%)
Mar 01, 2021 8.464 8.729 8.456 8.579 72,743 +0.11(+1.36%)
Feb 26, 2021 8.491 8.703 8.420 8.464 50,191 -0.11(-1.34%)
Feb 25, 2021 8.967 9.003 8.579 8.579 50,881 -0.42(-4.71%)
Feb 24, 2021 8.711 9.003 8.666 9.003 71,059 +0.39(+4.51%)
Feb 23, 2021 8.676 8.747 8.208 8.614 146,817 -0.19(-2.20%)
Feb 22, 2021 8.853 9.056 8.742 8.809 73,109 -0.15(-1.67%)
Feb 19, 2021 8.826 9.020 8.703 8.959 89,619 +0.22(+2.53%)
Feb 18, 2021 8.914 9.003 8.738 8.738 65,988 -0.12(-1.39%)
Feb 17, 2021 9.091 9.091 8.773 8.862 160,104 -0.26(-2.81%)
Feb 16, 2021 8.738 9.250 8.738 9.117 196,071 +0.04(+0.49%)
Feb 12, 2021 8.703 9.206 8.703 9.073 239,853 +0.36(+4.15%)
Feb 11, 2021 8.826 8.835 8.641 8.711 44,852 -0.11(-1.20%)
Feb 10, 2021 8.994 9.038 8.738 8.817 83,946 -0.11(-1.19%)
Feb 09, 2021 8.809 9.073 8.747 8.923 96,612 +0.04(+0.50%)
Feb 08, 2021 8.756 9.232 8.756 8.879 235,083 +0.05(+0.60%)
Feb 05, 2021 8.729 9.029 8.654 8.826 124,628 +0.22(+2.56%)
Feb 04, 2021 8.553 8.826 8.466 8.606 163,448 +0.04(+0.52%)
Feb 03, 2021 8.208 8.597 8.208 8.561 90,747 +0.34(+4.08%)
Feb 02, 2021 8.120 8.253 7.961 8.226 88,748 +0.15(+1.86%)
Feb 01, 2021 8.270 8.270 7.829 8.076 139,077 -0.12(-1.51%)
Jan 29, 2021 7.780 8.226 7.676 8.200 515,905 +0.59(+7.68%)
Jan 28, 2021 7.588 7.702 7.335 7.614 109,780 +0.02(+0.23%)
Jan 27, 2021 7.563 7.711 7.311 7.597 64,988 -0.13(-1.69%)
Jan 26, 2021 7.999 7.999 7.545 7.728 90,477 -0.29(-3.59%)
Jan 25, 2021 8.077 8.077 7.571 8.016 145,775 -0.08(-0.97%)
Jan 22, 2021 8.269 8.269 7.876 8.095 98,027 -0.22(-2.63%)
Jan 21, 2021 8.392 8.601 8.203 8.313 120,355 -0.10(-1.24%)
Jan 20, 2021 8.400 8.566 8.208 8.418 114,881 +0.08(+0.94%)
Jan 19, 2021 8.243 8.575 8.243 8.339 194,885 -0.05(-0.62%)
Jan 15, 2021 8.488 8.558 8.170 8.392 97,455 -0.05(-0.62%)
Jan 14, 2021 8.182 8.549 8.165 8.444 73,931 +0.22(+2.65%)
Jan 13, 2021 8.322 8.453 8.156 8.226 94,604 -0.16(-1.88%)
Jan 12, 2021 8.208 8.558 8.130 8.383 202,588 +0.17(+2.13%)
Jan 11, 2021 7.824 8.261 7.772 8.208 127,078 +0.38(+4.91%)
Jan 08, 2021 7.946 8.051 7.772 7.824 85,888 -0.16(-1.97%)
Jan 07, 2021 7.457 8.051 7.344 7.981 252,494 +0.52(+7.03%)
Jan 06, 2021 7.422 7.632 7.379 7.457 108,203 +0.08(+1.07%)
Jan 05, 2021 7.230 7.440 7.073 7.379 159,855 +0.19(+2.67%)
Jan 04, 2021 7.091 7.309 6.986 7.187 94,236 +0.10(+1.35%)
Dec 31, 2020 7.091 7.091 7.091 163,770 +0.30(+4.37%)
Dec 30, 2020 6.610 6.925 6.610 6.794 163,770 +0.12(+1.83%)
Dec 29, 2020 6.794 6.881 6.628 6.671 144,978 -0.12(-1.80%)
Dec 28, 2020 7.021 7.021 6.737 6.794 155,884 -0.10(-1.52%)
Dec 24, 2020 6.995 7.003 6.724 6.898 59,549 +0.00(+0.00%)
Dec 23, 2020 6.741 6.977 6.689 6.898 168,137 +0.16(+2.37%)
Dec 22, 2020 6.951 6.951 6.698 6.739 121,029 -0.24(-3.41%)
Dec 21, 2020 6.890 7.035 6.776 6.977 151,171 -0.02(-0.25%)
Dec 18, 2020 7.178 7.178 6.960 6.995 158,149 -0.15(-2.08%)
Dec 17, 2020 7.064 7.169 7.029 7.143 86,636 +0.09(+1.24%)
Dec 16, 2020 7.318 7.318 7.056 7.056 60,460 -0.22(-3.00%)
Dec 15, 2020 7.073 7.326 7.062 7.274 62,933 +0.18(+2.58%)
Dec 14, 2020 7.134 7.178 6.995 7.091 109,596 +0.10(+1.37%)
Dec 11, 2020 6.864 7.178 6.864 6.995 140,972 +0.00(+0.00%)
Dec 10, 2020 6.733 7.012 6.680 6.995 116,979 +0.18(+2.69%)
Dec 09, 2020 6.785 6.914 6.671 6.811 69,769 +0.03(+0.39%)
Dec 08, 2020 6.794 7.012 6.776 6.785 53,207 -0.07(-1.02%)
Dec 07, 2020 6.925 6.925 6.785 6.855 64,396 -0.13(-1.87%)
Dec 04, 2020 6.663 7.072 6.610 6.986 174,984 +0.33(+4.99%)
Dec 03, 2020 6.671 6.733 6.549 6.654 81,815 +0.09(+1.33%)
Dec 02, 2020 6.350 6.636 6.350 6.567 48,503 +0.03(+0.40%)
Dec 01, 2020 6.724 6.759 6.488 6.540 62,458 -0.12(-1.83%)
Nov 30, 2020 6.794 6.890 6.636 6.663 80,987 -0.10(-1.55%)
Nov 27, 2020 6.811 6.842 6.698 6.767 61,381 -0.06(-0.90%)
Nov 25, 2020 6.794 7.029 6.584 6.829 131,467 +0.11(+1.69%)
Nov 24, 2020 6.794 6.846 6.558 6.715 216,158 +0.00(+0.00%)
Nov 23, 2020 6.636 6.837 6.593 6.715 174,527 +0.15(+2.26%)
Nov 20, 2020 6.593 6.636 6.545 6.567 43,631 -0.07(-1.05%)
Nov 19, 2020 6.619 6.776 6.549 6.636 47,071 -0.04(-0.65%)
Nov 18, 2020 6.767 6.907 6.680 6.680 84,293 -0.05(-0.78%)
Nov 17, 2020 6.852 6.852 6.636 6.733 65,857 -0.08(-1.15%)
Nov 16, 2020 7.021 7.021 6.549 6.811 93,779 +0.07(+1.04%)
Nov 13, 2020 6.680 6.811 6.575 6.741 73,864 +0.17(+2.52%)
Nov 12, 2020 6.864 6.940 6.462 6.575 71,523 -0.29(-4.20%)
Nov 11, 2020 6.942 6.942 6.549 6.864 72,863 -0.05(-0.76%)
Nov 10, 2020 6.724 7.134 6.706 6.916 126,202 +0.31(+4.76%)
Nov 09, 2020 6.794 6.898 6.409 6.602 220,030 +0.27(+4.28%)
Nov 06, 2020 6.488 6.610 6.278 6.331 43,517 -0.17(-2.55%)
Nov 05, 2020 6.331 6.636 6.331 6.497 130,752 +0.21(+3.33%)
Nov 04, 2020 6.331 6.462 6.113 6.287 84,222 -0.08(-1.23%)
Nov 03, 2020 6.462 6.512 6.261 6.366 78,045 -0.15(-2.28%)
Nov 02, 2020 6.392 6.549 6.121 6.514 367,928 +0.06(+0.95%)
Oct 30, 2020 6.296 6.453 6.296 6.453 74,322 +0.20(+3.21%)
Oct 29, 2020 6.218 6.330 6.089 6.252 96,596 +0.03(+0.55%)
Oct 28, 2020 6.209 6.364 6.209 6.218 112,550 -0.05(-0.82%)
Oct 27, 2020 6.218 6.433 6.071 6.269 110,841 +0.03(+0.41%)
Oct 26, 2020 6.356 6.373 6.149 6.244 95,173 -0.21(-3.20%)
Oct 23, 2020 6.373 6.518 6.304 6.450 68,393 +0.05(+0.81%)
Oct 22, 2020 6.347 6.528 6.304 6.399 66,345 +0.03(+0.41%)
Oct 21, 2020 6.519 6.674 6.356 6.373 44,937 -0.17(-2.63%)
Oct 20, 2020 6.425 6.778 6.425 6.545 56,727 +0.13(+2.01%)
Oct 19, 2020 6.735 6.795 6.407 6.416 118,387 -0.23(-3.50%)
Oct 16, 2020 6.580 6.657 6.476 6.648 64,561 +0.11(+1.71%)
Oct 15, 2020 6.269 6.614 6.269 6.536 142,563 +0.13(+2.02%)
Oct 14, 2020 6.519 6.528 6.287 6.407 186,450 -0.08(-1.20%)
Oct 13, 2020 6.459 6.511 6.459 6.485 150,086 +0.11(+1.76%)
Oct 12, 2020 6.209 6.493 6.123 6.373 131,721 +0.09(+1.37%)
Oct 09, 2020 6.330 6.383 6.222 6.287 129,006 +0.05(+0.83%)
Oct 08, 2020 6.080 6.333 6.080 6.235 186,213 +0.16(+2.55%)
Oct 07, 2020 5.985 6.175 5.873 6.080 106,712 +0.09(+1.44%)
Oct 06, 2020 6.037 6.226 5.902 5.994 76,871 -0.07(-1.14%)
Oct 05, 2020 5.882 6.123 5.813 6.063 91,014 +0.18(+3.07%)
Oct 02, 2020 5.744 5.899 5.718 5.882 90,804 +0.13(+2.25%)
Oct 01, 2020 5.796 5.839 5.606 5.753 95,713 +0.07(+1.21%)
Sep 30, 2020 6.037 6.063 5.667 5.684 136,222 -0.26(-4.35%)
Sep 29, 2020 5.848 5.942 5.770 5.942 89,334 +0.09(+1.62%)
Sep 28, 2020 5.658 5.899 5.658 5.848 98,840 +0.24(+4.30%)
Sep 25, 2020 5.382 5.667 5.361 5.606 93,474 +0.20(+3.66%)
Sep 24, 2020 5.365 5.546 5.262 5.408 113,183 +0.00(+0.00%)
Sep 23, 2020 5.400 5.555 5.167 5.408 123,168 -0.02(-0.32%)
Sep 22, 2020 5.615 5.624 5.391 5.426 85,616 -0.10(-1.87%)
Sep 21, 2020 5.727 5.882 5.443 5.529 72,729 -0.31(-5.31%)
Sep 18, 2020 5.761 5.916 5.701 5.839 85,811 +0.10(+1.80%)
Sep 17, 2020 5.796 5.865 5.701 5.736 76,421 -0.17(-2.92%)
Sep 16, 2020 5.925 5.994 5.779 5.908 107,583 +0.09(+1.48%)
Sep 15, 2020 5.934 5.934 5.641 5.822 97,274 -0.06(-1.02%)
Sep 14, 2020 5.718 5.959 5.701 5.882 162,756 +0.21(+3.64%)
Sep 11, 2020 5.503 5.736 5.460 5.675 126,568 +0.17(+3.13%)
Sep 10, 2020 5.365 5.572 5.322 5.503 104,650 +0.15(+2.73%)
Sep 09, 2020 5.253 5.365 5.128 5.357 136,224 +0.13(+2.47%)
Sep 08, 2020 5.098 5.236 4.969 5.227 94,112 +0.10(+2.02%)
Sep 04, 2020 5.029 5.159 4.978 5.124 116,698 +0.11(+2.23%)
Sep 03, 2020 5.038 5.098 4.917 5.012 167,835 -0.05(-1.02%)
Sep 02, 2020 5.055 5.098 4.895 5.064 154,754 +0.00(+0.00%)
Sep 01, 2020 4.995 5.159 4.943 5.064 284,474 -0.10(-2.00%)
Aug 31, 2020 5.115 5.193 4.952 5.167 418,188 +0.03(+0.67%)
Aug 28, 2020 5.184 5.253 5.115 5.133 85,578 -0.05(-1.00%)
Aug 27, 2020 5.167 5.245 5.098 5.184 139,298 +0.02(+0.33%)
Aug 26, 2020 5.227 5.296 5.167 5.167 104,220 -0.07(-1.32%)
Aug 25, 2020 5.159 5.382 5.073 5.236 112,825 +0.09(+1.67%)
Aug 24, 2020 5.038 5.210 4.969 5.150 236,212 +0.13(+2.57%)
Aug 21, 2020 5.021 5.081 4.866 5.021 153,856 +0.00(+0.00%)
Aug 20, 2020 5.098 5.098 4.952 5.021 138,251 -0.09(-1.69%)
Aug 19, 2020 5.167 5.174 5.038 5.107 169,611 -0.01(-0.17%)
Aug 18, 2020 5.339 5.339 5.038 5.115 314,487 -0.22(-4.19%)
Aug 17, 2020 5.262 5.374 5.193 5.339 194,632 +0.01(+0.16%)
Aug 14, 2020 5.331 5.400 5.253 5.331 159,313 +0.01(+0.16%)
Aug 13, 2020 5.555 5.555 5.262 5.322 196,959 -0.13(-2.37%)
Aug 12, 2020 5.477 5.537 5.382 5.451 129,658 +0.06(+1.12%)
Aug 11, 2020 5.598 5.658 5.391 5.391 167,458 -0.04(-0.79%)
Aug 10, 2020 5.486 5.520 5.184 5.434 315,407 +0.09(+1.77%)
Aug 07, 2020 5.374 5.443 5.167 5.339 129,355 +0.00(+0.00%)
Aug 06, 2020 5.227 5.559 5.167 5.339 232,908 +0.19(+3.68%)
Aug 05, 2020 5.057 5.235 5.031 5.150 255,091 +0.08(+1.67%)
Aug 04, 2020 4.997 5.167 4.904 5.065 382,796 +0.15(+3.10%)
Aug 03, 2020 4.786 5.082 4.786 4.913 497,185 +0.13(+2.65%)
Jul 31, 2020 4.913 5.230 4.642 4.786 1,287,086 -0.97(-16.91%)
Jul 30, 2020 6.014 6.048 5.650 5.760 388,756 -0.20(-3.41%)
Jul 29, 2020 6.234 6.234 5.819 5.963 308,325 -0.06(-0.98%)
Jul 28, 2020 6.353 6.354 5.904 6.022 322,363 -0.23(-3.66%)
Jul 27, 2020 6.861 6.861 6.090 6.251 609,259 -0.73(-10.44%)
Jul 24, 2020 7.030 7.124 6.971 6.980 118,059 -0.05(-0.72%)
Jul 23, 2020 6.988 7.170 6.827 7.030 99,513 +0.06(+0.85%)
Jul 22, 2020 7.022 7.041 6.946 6.971 33,938 -0.08(-1.20%)
Jul 21, 2020 6.988 7.124 6.988 7.056 114,239 +0.10(+1.40%)
Jul 20, 2020 7.030 7.056 6.827 6.958 53,110 +0.00(+0.06%)
Jul 17, 2020 7.115 7.157 6.954 6.954 63,634 -0.03(-0.48%)
Jul 16, 2020 7.047 7.204 6.920 6.988 73,172 -0.14(-2.02%)
Jul 15, 2020 7.073 7.200 6.955 7.132 84,969 +0.19(+2.68%)
Jul 14, 2020 6.878 6.975 6.844 6.946 45,990 +0.03(+0.37%)
Jul 13, 2020 7.107 7.140 6.861 6.920 54,249 -0.15(-2.16%)
Jul 10, 2020 6.700 7.183 6.700 7.073 70,717 +0.31(+4.64%)
Jul 09, 2020 6.869 7.064 6.573 6.759 141,603 -0.06(-0.87%)
Jul 08, 2020 6.946 7.081 6.802 6.819 48,789 -0.08(-1.23%)
Jul 07, 2020 6.954 6.954 6.776 6.903 67,382 -0.02(-0.24%)
Jul 06, 2020 7.115 7.157 6.869 6.920 102,435 -0.03(-0.49%)
Jul 02, 2020 7.251 7.251 6.946 6.954 72,842 -0.22(-3.07%)
Jul 01, 2020 6.903 7.268 6.903 7.174 104,616 +0.33(+4.83%)
Jun 30, 2020 6.988 7.098 6.819 6.844 113,999 -0.17(-2.42%)
Jun 29, 2020 7.005 7.225 6.920 7.013 59,570 +0.09(+1.35%)
Jun 26, 2020 7.064 7.107 6.852 6.920 86,891 -0.19(-2.74%)
Jun 25, 2020 7.073 7.293 7.030 7.115 40,898 +0.03(+0.48%)
Jun 24, 2020 7.327 7.327 7.073 7.081 109,038 -0.24(-3.24%)
Jun 23, 2020 7.352 7.428 7.166 7.318 78,449 -0.03(-0.35%)
Jun 22, 2020 7.412 7.513 7.200 7.344 91,609 -0.08(-1.14%)
Jun 19, 2020 7.485 7.649 7.412 7.428 93,975 -0.08(-1.13%)
Jun 18, 2020 7.395 7.683 7.390 7.513 48,313 +0.04(+0.57%)
Jun 17, 2020 7.615 7.629 7.378 7.471 63,517 -0.14(-1.89%)
Jun 16, 2020 7.564 7.869 7.412 7.615 53,085 +0.22(+2.98%)
Jun 15, 2020 7.157 7.458 7.073 7.395 69,348 +0.24(+3.31%)
Jun 12, 2020 7.301 7.301 6.996 7.157 114,045 -0.02(-0.24%)
Jun 11, 2020 7.217 7.615 7.030 7.174 131,023 -0.28(-3.75%)
Jun 10, 2020 7.801 7.860 7.454 7.454 137,892 -0.46(-5.78%)
Jun 09, 2020 7.666 7.962 7.378 7.911 161,293 +0.08(+0.97%)
Jun 08, 2020 7.733 7.886 7.539 7.835 152,299 +0.24(+3.12%)
Jun 05, 2020 7.412 7.827 7.284 7.598 199,756 +0.17(+2.28%)
Jun 04, 2020 7.412 7.553 7.097 7.428 107,150 +0.10(+1.39%)
Jun 03, 2020 7.242 7.437 7.179 7.327 100,362 +0.23(+3.22%)
Jun 02, 2020 6.980 7.217 6.920 7.098 67,649 +0.14(+1.95%)
Jun 01, 2020 6.946 7.145 6.844 6.963 76,110 +0.09(+1.36%)
May 29, 2020 7.064 7.191 6.852 6.869 113,219 -0.19(-2.76%)
May 28, 2020 7.522 7.530 6.929 7.064 122,667 -0.45(-5.98%)
May 27, 2020 7.412 7.547 7.284 7.513 135,066 +0.22(+3.02%)
May 26, 2020 7.183 7.412 7.039 7.293 139,939 +0.47(+6.96%)
May 22, 2020 6.802 6.827 6.666 6.819 70,363 -0.03(-0.49%)
May 21, 2020 6.810 6.946 6.725 6.852 77,965 +0.09(+1.38%)
May 20, 2020 6.785 6.806 6.683 6.759 61,082 +0.14(+2.05%)
May 19, 2020 6.615 6.793 6.539 6.624 120,037 -0.08(-1.14%)
May 18, 2020 6.226 6.844 6.226 6.700 157,002 +0.62(+10.17%)
May 15, 2020 6.014 6.200 6.014 6.082 80,398 -0.03(-0.42%)
May 14, 2020 6.099 6.192 5.895 6.107 88,695 -0.02(-0.28%)
May 13, 2020 6.370 6.459 5.997 6.124 145,839 -0.38(-5.86%)
May 12, 2020 6.649 6.649 6.412 6.505 89,407 -0.14(-2.04%)
May 11, 2020 6.954 6.988 6.437 6.641 138,184 -0.19(-2.85%)
May 08, 2020 6.852 6.996 6.759 6.836 118,177 +0.06(+0.87%)
May 07, 2020 6.996 7.153 6.598 6.776 332,957 -0.21(-3.03%)
May 06, 2020 7.484 7.549 6.972 6.988 327,603 -0.61(-8.02%)
May 05, 2020 7.906 7.996 7.541 7.597 159,172 -0.31(-3.91%)
May 04, 2020 7.541 7.906 7.435 7.906 141,225 +0.30(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.