Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

0.9800 -0.0400 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1620 1644 1580 1620 86 -12.00(-0.74%)
Apr 27, 2017 1641 1650 1578 1632 183 -18.00(-1.09%)
Apr 26, 2017 1653 1662 1590 1650 282 -15.00(-0.90%)
Apr 25, 2017 1575 1722 1539 1665 512 +93.00(+5.92%)
Apr 24, 2017 1563 1620 1506 1572 532 +39.00(+2.54%)
Apr 21, 2017 1569 1630 1512 1533 577 -87.00(-5.37%)
Apr 20, 2017 1605 1689 1605 1620 477 +21.00(+1.31%)
Apr 19, 2017 1626 1626 1575 1599 358 -33.00(-2.02%)
Apr 18, 2017 1722 1747 1614 1632 762 -90.00(-5.23%)
Apr 17, 2017 1728 1755 1677 1722 557 -39.00(-2.21%)
Apr 13, 2017 1824 1824 1680 1761 874 -75.00(-4.08%)
Apr 12, 2017 1893 1916 1820 1836 533 -81.00(-4.23%)
Apr 11, 2017 1890 2004 1800 1917 1,235 -6.00(-0.31%)
Apr 10, 2017 1740 2181 1740 1923 8,388 +147.00(+8.28%)
Apr 07, 2017 1845 1902 1740 1776 1,140 -84.00(-4.52%)
Apr 06, 2017 1920 2175 1716 1860 8,928 -144.00(-7.19%)
Apr 05, 2017 2415 2415 1950 2004 7,201 -447.00(-18.24%)
Apr 04, 2017 2385 3270 2115 2451 83,372 +525.00(+27.26%)
Apr 03, 2017 1377 1977 1236 1926 43,223 +822.00(+74.46%)
Mar 31, 2017 1038 1104 1017 1104 27 +78.00(+7.60%)
Mar 30, 2017 1123 1123 1020 1026 95 -9.00(-0.87%)
Mar 29, 2017 1020 1068 984.00 1035 169 -63.00(-5.74%)
Mar 28, 2017 1113 1134 1023 1098 288 +6.00(+0.55%)
Mar 27, 2017 1035 1155 1035 1092 428 +66.00(+6.43%)
Mar 24, 2017 970.83 1069 954.00 1026 432 +72.00(+7.55%)
Mar 23, 2017 1005 1023 939.00 954.00 240 -57.00(-5.64%)
Mar 22, 2017 1086 1125 1005 1011 178 -57.00(-5.34%)
Mar 21, 2017 1122 1129 1035 1068 241 -39.00(-3.52%)
Mar 20, 2017 1183 1183 1107 1107 134 -48.00(-4.16%)
Mar 17, 2017 1167 1194 1155 1155 74 -33.00(-2.78%)
Mar 16, 2017 1284 1284 1155 1188 98 +9.00(+0.76%)
Mar 15, 2017 1206 1212 1122 1179 252 -24.00(-2.00%)
Mar 14, 2017 1326 1326 1203 1203 150 -111.00(-8.45%)
Mar 13, 2017 1215 1377 1200 1314 199 +87.00(+7.09%)
Mar 10, 2017 1257 1275 1179 1227 202 -39.00(-3.08%)
Mar 09, 2017 1374 1379 1215 1266 496 -108.00(-7.86%)
Mar 08, 2017 1233 1572 1200 1374 2,711 +183.00(+15.37%)
Mar 07, 2017 1146 1200 1095 1191 591 +99.00(+9.07%)
Mar 06, 2017 1056 1155 1056 1092 254 +44.40(+4.24%)
Mar 03, 2017 993.00 1110 993.00 1048 200 +54.60(+5.50%)
Mar 02, 2017 978.00 1026 969.00 993.00 104 +15.00(+1.53%)
Mar 01, 2017 1008 1008 966.00 978.00 175 -39.00(-3.83%)
Feb 28, 2017 1020 1047 960.00 1017 326 -9.00(-0.88%)
Feb 27, 2017 1170 1170 948.00 1026 402 -150.00(-12.76%)
Feb 24, 2017 1185 1215 1143 1176 320 -39.00(-3.21%)
Feb 23, 2017 1170 1407 1140 1215 2,428 -408.00(-25.14%)
Feb 22, 2017 1611 1644 1590 1623 84 +9.00(+0.56%)
Feb 21, 2017 1620 1728 1560 1614 215 +87.00(+5.70%)
Feb 17, 2017 1527 1527 1527 0 +12.00(+0.79%)
Feb 16, 2017 1533 1548 1500 1515 61 -42.00(-2.70%)
Feb 15, 2017 1565 1587 1530 1557 65 -6.00(-0.38%)
Feb 14, 2017 1504 1650 1500 1563 310 +18.00(+1.17%)
Feb 13, 2017 1557 1575 1539 1545 87 +18.00(+1.18%)
Feb 10, 2017 1512 1545 1491 1527 110 +15.00(+0.99%)
Feb 09, 2017 1479 1512 1470 1512 32 +33.00(+2.23%)
Feb 08, 2017 1440 1491 1428 1479 16 -12.00(-0.80%)
Feb 07, 2017 1494 1524 1455 1491 31 -12.00(-0.80%)
Feb 06, 2017 1557 1557 1497 1503 31 -57.00(-3.65%)
Feb 03, 2017 1524 1578 1506 1560 116 +66.00(+4.42%)
Feb 02, 2017 1530 1542 1448 1494 62 -42.00(-2.73%)
Feb 01, 2017 1407 1542 1404 1536 109 +111.00(+7.79%)
Jan 31, 2017 1416 1425 1389 1425 136 -3.00(-0.21%)
Jan 30, 2017 1443 1443 1405 1428 68 -27.00(-1.86%)
Jan 27, 2017 1473 1494 1440 1455 62 -18.00(-1.22%)
Jan 26, 2017 1521 1531 1454 1473 78 -57.00(-3.73%)
Jan 25, 2017 1488 1553 1479 1530 77 +42.00(+2.82%)
Jan 24, 2017 1512 1512 1455 1488 128 -21.00(-1.39%)
Jan 23, 2017 1542 1548 1488 1509 210 -66.00(-4.19%)
Jan 20, 2017 1587 1587 1530 1575 86 -24.00(-1.50%)
Jan 19, 2017 1614 1619 1545 1599 94 -18.00(-1.11%)
Jan 18, 2017 1604 1629 1596 1617 135 -3.00(-0.19%)
Jan 17, 2017 1638 1650 1545 1620 197 -9.00(-0.55%)
Jan 13, 2017 1629 1629 1629 0 +42.00(+2.65%)
Jan 12, 2017 1611 1611 1554 1587 95 -27.00(-1.67%)
Jan 11, 2017 1680 1683 1530 1614 233 -48.00(-2.89%)
Jan 10, 2017 1785 1842 1590 1662 587 -138.00(-7.67%)
Jan 09, 2017 1593 1809 1590 1800 2,093 +189.00(+11.73%)
Jan 06, 2017 1608 1632 1578 1611 120 +3.00(+0.19%)
Jan 05, 2017 1584 1647 1584 1608 126 +24.00(+1.52%)
Jan 04, 2017 1626 1671 1509 1584 291 -57.00(-3.47%)
Jan 03, 2017 1581 1644 1530 1641 458 +54.00(+3.40%)
Dec 30, 2016 1587 1587 1587 0 +48.00(+3.12%)
Dec 29, 2016 1572 1713 1485 1539 1,898 -72.00(-4.47%)
Dec 28, 2016 1506 1854 1407 1611 9,306 +57.00(+3.67%)
Dec 27, 2016 1206 1740 1185 1554 8,250 +369.00(+31.14%)
Dec 23, 2016 1185 1185 1185 0 -15.00(-1.25%)
Dec 22, 2016 1191 1230 1182 1200 130 -6.00(-0.50%)
Dec 21, 2016 1209 1256 1191 1206 123 -12.00(-0.99%)
Dec 20, 2016 1230 1242 1197 1218 106 +0.00(+0.00%)
Dec 19, 2016 1221 1244 1179 1218 109 +3.00(+0.25%)
Dec 16, 2016 1209 1311 1187 1215 246 +15.00(+1.25%)
Dec 15, 2016 1185 1245 1185 1200 130 -33.00(-2.68%)
Dec 14, 2016 1128 1233 1112 1233 93 +96.00(+8.44%)
Dec 13, 2016 1167 1191 1137 1137 133 -9.00(-0.79%)
Dec 12, 2016 1194 1209 1143 1146 194 -54.00(-4.50%)
Dec 09, 2016 1230 1290 1200 1200 220 -36.00(-2.91%)
Dec 08, 2016 1221 1272 1188 1236 201 +18.00(+1.48%)
Dec 07, 2016 1275 1353 1209 1218 179 -33.00(-2.64%)
Dec 06, 2016 1260 1302 1227 1251 285 -42.00(-3.25%)
Dec 05, 2016 1209 1299 1204 1293 158 +75.00(+6.16%)
Dec 02, 2016 1269 1290 1185 1218 212 -33.00(-2.64%)
Dec 01, 2016 1350 1413 1185 1251 451 +69.00(+5.84%)
Nov 30, 2016 1236 1314 1155 1182 249 -36.00(-2.96%)
Nov 29, 2016 1272 1290 1203 1218 224 -78.00(-6.02%)
Nov 28, 2016 1286 1296 1269 1296 127 -24.00(-1.82%)
Nov 25, 2016 1278 1335 1278 1320 108 +33.00(+2.56%)
Nov 23, 2016 1287 1287 1287 0 +0.00(+0.00%)
Nov 22, 2016 1368 1414 1260 1287 336 -99.00(-7.14%)
Nov 21, 2016 1353 1680 1239 1386 1,128 +12.00(+0.87%)
Nov 18, 2016 1626 1680 1350 1374 1,418 -240.00(-14.87%)
Nov 17, 2016 1086 1623 1011 1614 2,845 +513.00(+46.59%)
Nov 16, 2016 1122 1125 1053 1101 195 -24.00(-2.13%)
Nov 15, 2016 1170 1197 1086 1125 244 -48.00(-4.09%)
Nov 14, 2016 1098 1173 1046 1173 257 +96.00(+8.91%)
Nov 11, 2016 1116 1123 1023 1077 231 -24.00(-2.18%)
Nov 10, 2016 1182 1194 1107 1101 445 -60.00(-5.17%)
Nov 09, 2016 1005 1185 1005 1161 708 +186.00(+19.08%)
Nov 08, 2016 1020 1023 915.00 975.00 354 -24.00(-2.40%)
Nov 07, 2016 1035 1035 981.00 999.00 85 -6.00(-0.60%)
Nov 04, 2016 1014 1044 993.00 1005 109 -3.00(-0.30%)
Nov 03, 2016 1038 1136 1008 1008 90 -30.00(-2.89%)
Nov 02, 2016 1104 1116 1005 1038 330 -48.03(-4.42%)
Nov 01, 2016 1182 1182 1086 1086 307 -95.97(-8.12%)
Oct 31, 2016 1179 1197 1152 1182 82 +3.00(+0.25%)
Oct 28, 2016 1221 1224 1140 1179 445 -51.00(-4.15%)
Oct 27, 2016 1311 1311 1216 1230 692 -81.00(-6.18%)
Oct 26, 2016 1356 1392 1281 1311 156 -48.00(-3.53%)
Oct 25, 2016 1491 1497 1356 1359 605 -108.00(-7.36%)
Oct 24, 2016 1497 1542 1455 1467 484 -12.00(-0.81%)
Oct 21, 2016 1500 1557 1455 1479 413 -36.00(-2.38%)
Oct 20, 2016 1461 1554 1443 1515 63 +36.00(+2.43%)
Oct 19, 2016 1446 1479 1380 1479 197 +24.00(+1.65%)
Oct 18, 2016 1539 1572 1440 1455 679 -57.00(-3.77%)
Oct 17, 2016 1560 1614 1503 1512 466 -48.00(-3.08%)
Oct 14, 2016 1581 1629 1521 1560 368 -15.00(-0.95%)
Oct 13, 2016 1548 1635 1515 1575 1,115 -3.00(-0.19%)
Oct 12, 2016 1647 1689 1563 1578 296 -78.00(-4.71%)
Oct 11, 2016 1671 1737 1650 1656 325 -42.00(-2.47%)
Oct 10, 2016 1641 1749 1641 1698 624 +57.00(+3.47%)
Oct 07, 2016 1671 1680 1599 1641 270 -42.00(-2.50%)
Oct 06, 2016 1740 1761 1650 1683 272 -54.00(-3.11%)
Oct 05, 2016 1689 1784 1611 1737 299 +63.00(+3.76%)
Oct 04, 2016 1773 1794 1650 1674 299 -111.00(-6.22%)
Oct 03, 2016 1803 1808 1770 1785 334 -15.00(-0.83%)
Sep 30, 2016 1806 1824 1776 1800 280 -3.00(-0.17%)
Sep 29, 2016 1830 1856 1749 1803 1,518 +3.00(+0.17%)
Sep 28, 2016 1713 1845 1675 1800 1,429 +72.00(+4.17%)
Sep 27, 2016 1677 1737 1620 1728 526 +30.00(+1.77%)
Sep 26, 2016 1659 1725 1659 1698 272 +12.00(+0.71%)
Sep 23, 2016 1752 1767 1653 1686 212 -60.00(-3.44%)
Sep 22, 2016 1788 1788 1680 1746 346 -18.00(-1.02%)
Sep 21, 2016 1818 1839 1713 1764 1,160 -30.00(-1.67%)
Sep 20, 2016 1647 1857 1647 1794 1,975 +150.00(+9.12%)
Sep 19, 2016 1725 1761 1620 1644 879 +24.00(+1.48%)
Sep 16, 2016 1530 1701 1473 1620 902 +93.00(+6.09%)
Sep 15, 2016 1485 1545 1449 1527 138 +51.00(+3.46%)
Sep 14, 2016 1473 1506 1443 1476 89 +3.00(+0.20%)
Sep 13, 2016 1527 1527 1440 1473 190 -51.00(-3.35%)
Sep 12, 2016 1521 1551 1464 1524 156 +12.00(+0.79%)
Sep 09, 2016 1632 1645 1503 1512 338 -111.00(-6.84%)
Sep 08, 2016 1593 1701 1570 1623 148 +39.00(+2.46%)
Sep 07, 2016 1578 1644 1578 1584 166 +3.00(+0.19%)
Sep 06, 2016 1752 1752 1569 1581 731 -132.00(-7.71%)
Sep 02, 2016 1701 1713 1713 1713 271 +0.00(+0.00%)
Sep 01, 2016 1683 1725 1650 1713 285 +12.00(+0.71%)
Aug 31, 2016 1773 1803 1683 1701 805 -159.00(-8.55%)
Aug 30, 2016 1845 1938 1809 1860 557 +0.00(+0.00%)
Aug 29, 2016 1968 2004 1830 1860 1,516 -126.00(-6.34%)
Aug 26, 2016 2019 2055 1950 1986 499 -63.00(-3.07%)
Aug 25, 2016 2097 2391 2040 2049 3,308 -66.00(-3.12%)
Aug 24, 2016 2166 2244 2091 2115 1,173 -111.00(-4.99%)
Aug 23, 2016 2400 2457 2094 2226 3,185 -258.00(-10.39%)
Aug 22, 2016 2415 2916 2358 2484 21,222 +405.00(+19.48%)
Aug 19, 2016 2181 2244 2007 2079 2,197 -174.00(-7.72%)
Aug 18, 2016 2331 2534 2199 2253 3,279 -147.00(-6.12%)
Aug 17, 2016 2196 2739 1983 2400 15,694 +207.00(+9.44%)
Aug 16, 2016 1722 2256 1689 2193 4,729 +474.00(+27.57%)
Aug 15, 2016 1650 1746 1560 1719 2,094 +99.00(+6.11%)
Aug 12, 2016 1734 1734 1503 1620 9,798 +276.00(+20.54%)
Aug 11, 2016 1461 1461 1263 1344 385 -93.00(-6.47%)
Aug 10, 2016 1446 1476 1410 1437 76 -3.00(-0.21%)
Aug 09, 2016 1500 1521 1440 1440 129 -48.00(-3.23%)
Aug 08, 2016 1467 1488 1437 1488 543 +39.00(+2.69%)
Aug 05, 2016 1461 1494 1441 1449 178 -12.00(-0.82%)
Aug 04, 2016 1500 1536 1458 1461 393 -42.00(-2.79%)
Aug 03, 2016 1500 1506 1482 1503 33 +18.00(+1.21%)
Aug 02, 2016 1497 1524 1470 1485 86 -18.00(-1.20%)
Aug 01, 2016 1494 1524 1455 1503 50 -6.00(-0.40%)
Jul 29, 2016 1542 1551 1425 1509 104 +47.97(+3.28%)
Jul 28, 2016 1512 1578 1461 1461 72 -17.97(-1.22%)
Jul 27, 2016 1428 1521 1428 1479 108 +18.00(+1.23%)
Jul 26, 2016 1377 1508 1377 1461 156 +54.00(+3.84%)
Jul 25, 2016 1467 1479 1353 1407 122 -33.00(-2.29%)
Jul 22, 2016 1470 1506 1437 1440 44 -30.00(-2.04%)
Jul 21, 2016 1461 1470 1407 1470 50 +56.97(+4.03%)
Jul 20, 2016 1491 1492 1413 1413 90 -77.97(-5.23%)
Jul 19, 2016 1506 1536 1476 1491 72 +0.00(+0.00%)
Jul 18, 2016 1500 1545 1476 1491 80 -30.00(-1.97%)
Jul 15, 2016 1515 1608 1467 1521 50 +15.00(+1.00%)
Jul 14, 2016 1617 1617 1506 1506 74 -84.00(-5.28%)
Jul 13, 2016 1599 1599 1557 1590 26 +24.00(+1.53%)
Jul 12, 2016 1515 1578 1503 1566 41 +66.00(+4.40%)
Jul 11, 2016 1494 1530 1494 1500 32 -6.00(-0.40%)
Jul 08, 2016 1473 1487 1487 1506 47 +19.47(+1.31%)
Jul 07, 2016 1506 1566 1487 1487 10 -52.47(-3.41%)
Jul 05, 2016 1509 1590 1509 1539 28 +33.00(+2.19%)
Jul 01, 2016 1521 1506 1506 1506 34 +0.00(+0.00%)
Jun 30, 2016 1587 1605 1506 1506 21 -54.00(-3.46%)
Jun 29, 2016 1661 1661 1464 1560 80 +117.00(+8.11%)
Jun 28, 2016 1377 1527 1377 1443 83 +66.00(+4.79%)
Jun 27, 2016 1551 1553 1365 1377 198 -165.00(-10.70%)
Jun 24, 2016 1491 1608 1491 1542 235 -39.00(-2.47%)
Jun 23, 2016 1596 1665 1545 1581 134 +15.00(+0.96%)
Jun 22, 2016 1581 1716 1566 1566 44 -51.00(-3.15%)
Jun 21, 2016 1551 1668 1551 1617 138 +81.00(+5.27%)
Jun 20, 2016 1647 1716 1536 1536 353 -108.00(-6.57%)
Jun 17, 2016 1581 1682 1546 1644 103 +45.00(+2.81%)
Jun 16, 2016 1716 1716 1539 1599 534 -129.00(-7.47%)
Jun 15, 2016 1725 1767 1703 1728 56 +0.00(+0.00%)
Jun 14, 2016 1650 1758 1620 1728 65 +87.00(+5.30%)
Jun 13, 2016 1785 1785 1599 1641 147 -144.00(-8.07%)
Jun 10, 2016 1830 1857 1725 1785 114 -42.00(-2.30%)
Jun 09, 2016 1797 1926 1758 1827 313 +27.00(+1.50%)
Jun 08, 2016 1749 1842 1707 1800 429 +75.00(+4.35%)
Jun 07, 2016 1770 1860 1683 1725 798 -204.00(-10.58%)
Jun 06, 2016 1278 2481 1278 1929 13,085 +609.00(+46.14%)
Jun 03, 2016 1362 1389 1263 1320 123 -54.00(-3.93%)
Jun 02, 2016 1320 1374 1278 1374 58 +81.00(+6.26%)
Jun 01, 2016 1227 1524 1227 1293 505 -12.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.