Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5851 0.6599 0.5821 0.6100 35,950 +0.03(+5.15%)
Apr 27, 2023 0.6000 0.6367 0.5601 0.5801 25,075 -0.02(-3.48%)
Apr 26, 2023 0.6001 0.6850 0.6001 0.6010 27,045 -0.01(-1.49%)
Apr 25, 2023 0.6628 0.6628 0.6007 0.6101 17,032 -0.02(-3.92%)
Apr 24, 2023 0.6500 0.6767 0.6100 0.6350 49,161 -0.02(-2.49%)
Apr 21, 2023 0.6997 0.7099 0.6441 0.6512 32,702 -0.05(-6.64%)
Apr 20, 2023 0.6800 0.7300 0.6703 0.6975 41,735 +0.02(+2.57%)
Apr 19, 2023 0.6701 0.7439 0.6701 0.6800 46,738 +0.02(+3.05%)
Apr 18, 2023 0.6100 0.7271 0.6000 0.6599 121,805 +0.07(+12.15%)
Apr 17, 2023 0.6099 0.6099 0.5610 0.5884 45,653 +0.01(+2.47%)
Apr 14, 2023 0.6100 0.6300 0.5610 0.5742 67,891 -0.00(-0.85%)
Apr 13, 2023 0.5850 0.6199 0.5750 0.5791 42,269 -0.01(-0.89%)
Apr 12, 2023 0.6112 0.6250 0.5715 0.5843 39,016 -0.03(-4.21%)
Apr 11, 2023 0.6000 0.6112 0.5900 0.6100 15,551 +0.00(+0.73%)
Apr 10, 2023 0.6000 0.6099 0.5900 0.6056 27,044 +0.01(+2.14%)
Apr 06, 2023 0.5800 0.6106 0.5700 0.5929 24,992 +0.02(+3.94%)
Apr 05, 2023 0.5990 0.6190 0.5702 0.5704 108,389 +0.00(+0.05%)
Apr 04, 2023 0.6000 0.6119 0.5700 0.5701 26,498 +0.00(+0.00%)
Apr 03, 2023 0.5800 0.6000 0.5700 0.5701 16,602 -0.00(-0.07%)
Mar 31, 2023 0.6000 0.6052 0.5704 0.5705 37,547 -0.02(-3.71%)
Mar 30, 2023 0.5700 0.6174 0.5700 0.5925 120,059 +0.02(+3.93%)
Mar 29, 2023 0.6178 0.6178 0.5700 0.5701 20,891 +0.00(+0.02%)
Mar 28, 2023 0.5800 0.5918 0.5610 0.5700 28,915 -0.01(-0.92%)
Mar 27, 2023 0.6088 0.6100 0.5704 0.5753 34,508 -0.02(-4.05%)
Mar 24, 2023 0.5710 0.6230 0.5610 0.5996 89,435 +0.01(+1.63%)
Mar 23, 2023 0.5610 0.6098 0.5610 0.5900 15,920 +0.03(+5.17%)
Mar 22, 2023 0.6000 0.6329 0.5600 0.5610 34,686 -0.04(-6.50%)
Mar 21, 2023 0.5900 0.6493 0.5700 0.6000 70,528 -0.00(-0.03%)
Mar 20, 2023 0.6200 0.6520 0.6000 0.6002 23,323 -0.05(-7.93%)
Mar 17, 2023 0.6150 0.6520 0.6000 0.6519 46,730 +0.04(+6.82%)
Mar 16, 2023 0.6200 0.6520 0.6020 0.6103 11,975 -0.01(-0.83%)
Mar 15, 2023 0.6100 0.6490 0.6100 0.6154 14,677 -0.01(-2.32%)
Mar 14, 2023 0.6352 0.6534 0.6000 0.6300 89,246 -0.01(-0.99%)
Mar 13, 2023 0.6430 0.7065 0.6101 0.6363 72,548 -0.02(-2.56%)
Mar 10, 2023 0.7000 0.7390 0.6301 0.6530 81,876 -0.07(-9.31%)
Mar 09, 2023 0.7665 0.7899 0.7031 0.7200 49,062 -0.01(-1.37%)
Mar 08, 2023 0.7100 0.7599 0.7065 0.7300 56,526 +0.00(+0.16%)
Mar 07, 2023 0.7600 0.7600 0.6900 0.7288 87,783 -0.02(-2.63%)
Mar 06, 2023 0.7800 0.7919 0.7121 0.7485 36,458 -0.02(-2.79%)
Mar 03, 2023 0.8304 0.8304 0.7601 0.7700 110,643 -0.04(-4.57%)
Mar 02, 2023 0.8500 0.8470 0.7600 0.8069 49,795 +0.03(+4.52%)
Mar 01, 2023 0.8500 0.8870 0.7700 0.7720 56,880 -0.07(-8.10%)
Feb 28, 2023 0.8400 0.9100 0.8218 0.8400 56,993 -0.00(-0.25%)
Feb 27, 2023 0.8900 0.8995 0.8400 0.8421 112,634 -0.08(-8.76%)
Feb 24, 2023 0.9200 0.9900 0.9101 0.9230 33,065 -0.03(-2.85%)
Feb 23, 2023 0.9500 0.9899 0.9388 0.9501 53,167 +0.00(+0.01%)
Feb 22, 2023 1.020 1.048 0.9500 0.9500 97,073 -0.07(-6.86%)
Feb 21, 2023 1.070 1.080 1.010 1.020 72,223 -0.08(-7.27%)
Feb 17, 2023 1.150 1.160 1.090 1.100 35,050 -0.05(-4.35%)
Feb 16, 2023 1.050 1.170 1.050 1.150 182,937 +0.10(+9.52%)
Feb 15, 2023 1.050 1.080 1.010 1.050 23,421 +0.00(+0.00%)
Feb 14, 2023 1.050 1.090 1.015 1.050 26,520 +0.00(+0.00%)
Feb 13, 2023 1.040 1.110 1.030 1.050 153,268 +0.02(+1.95%)
Feb 10, 2023 0.9968 1.040 0.9700 1.030 14,872 +0.02(+1.97%)
Feb 09, 2023 1.080 1.090 0.9648 1.010 69,422 -0.04(-3.81%)
Feb 08, 2023 1.090 1.110 1.010 1.050 67,521 +0.01(+0.96%)
Feb 07, 2023 1.010 1.100 1.010 1.040 22,363 +0.03(+2.97%)
Feb 06, 2023 1.040 1.100 0.9810 1.010 106,347 -0.05(-4.72%)
Feb 03, 2023 1.070 1.150 1.010 1.060 123,129 -0.03(-2.75%)
Feb 02, 2023 0.9500 1.100 0.9500 1.090 166,461 +0.14(+14.74%)
Feb 01, 2023 0.9071 0.9582 0.9071 0.9500 45,108 +0.05(+5.11%)
Jan 31, 2023 0.9300 0.9400 0.8900 0.9038 74,395 -0.01(-0.68%)
Jan 30, 2023 0.8800 0.9190 0.8800 0.9100 48,904 +0.03(+3.41%)
Jan 27, 2023 0.9700 0.9700 0.8713 0.8800 70,574 -0.07(-7.37%)
Jan 26, 2023 0.9000 0.9880 0.9000 0.9500 33,013 +0.08(+9.20%)
Jan 25, 2023 0.9000 0.9400 0.8150 0.8700 66,958 -0.03(-2.79%)
Jan 24, 2023 0.9600 0.9899 0.8890 0.8950 55,609 -0.04(-4.51%)
Jan 23, 2023 0.9700 1.030 0.9270 0.9373 75,317 -0.04(-4.36%)
Jan 20, 2023 0.9700 1.000 0.9500 0.9800 47,223 +0.03(+3.13%)
Jan 19, 2023 0.9600 0.9912 0.9400 0.9503 58,422 +0.01(+0.57%)
Jan 18, 2023 1.000 1.000 0.9270 0.9449 54,468 -0.06(-5.51%)
Jan 17, 2023 0.9600 1.040 0.9100 1.000 66,725 +0.04(+4.17%)
Jan 13, 2023 0.8600 0.9839 0.8500 0.9600 205,702 +0.09(+10.36%)
Jan 12, 2023 0.7800 0.8700 0.7600 0.8699 262,818 +0.09(+11.10%)
Jan 11, 2023 0.7414 0.7890 0.7409 0.7830 41,872 +0.02(+2.35%)
Jan 10, 2023 0.7250 0.7846 0.7250 0.7650 51,303 +0.05(+7.46%)
Jan 09, 2023 0.7500 0.7900 0.7103 0.7119 91,529 -0.05(-5.95%)
Jan 06, 2023 0.7800 0.7800 0.7300 0.7569 66,340 +0.01(+0.91%)
Jan 05, 2023 0.7437 0.7800 0.7200 0.7501 102,187 +0.00(+0.03%)
Jan 04, 2023 0.7500 0.7900 0.6700 0.7499 139,166 +0.06(+8.27%)
Jan 03, 2023 0.6764 0.6999 0.6700 0.6926 53,863 +0.03(+3.84%)
Dec 30, 2022 0.6100 0.6670 0.6011 0.6670 104,475 +0.06(+10.23%)
Dec 29, 2022 0.5500 0.6399 0.5405 0.6051 149,197 +0.06(+11.99%)
Dec 28, 2022 0.6600 0.6824 0.5328 0.5403 447,561 -0.11(-16.88%)
Dec 27, 2022 0.7500 0.7500 0.6500 0.6500 139,660 -0.08(-11.42%)
Dec 23, 2022 0.7140 0.7777 0.6885 0.7338 45,959 -0.01(-1.98%)
Dec 22, 2022 0.7400 0.7570 0.6903 0.7486 66,417 +0.04(+5.44%)
Dec 21, 2022 0.7002 0.7843 0.7000 0.7100 185,190 +0.00(+0.27%)
Dec 20, 2022 0.8000 0.8000 0.7081 0.7081 152,253 -0.09(-10.78%)
Dec 19, 2022 0.7651 0.8000 0.7319 0.7937 82,818 +0.03(+3.91%)
Dec 16, 2022 0.7300 0.8000 0.7200 0.7638 143,155 -0.01(-0.68%)
Dec 15, 2022 0.7600 0.7700 0.7000 0.7690 95,428 +0.03(+3.92%)
Dec 14, 2022 0.7200 0.7849 0.7200 0.7400 31,798 +0.01(+1.37%)
Dec 13, 2022 0.7298 0.7999 0.7050 0.7300 64,983 -0.00(-0.45%)
Dec 12, 2022 0.7200 0.7889 0.6850 0.7333 106,305 +0.02(+3.12%)
Dec 09, 2022 0.6650 0.7200 0.6550 0.7111 115,858 +0.05(+7.68%)
Dec 08, 2022 0.6817 0.6969 0.6500 0.6604 162,176 -0.02(-3.07%)
Dec 07, 2022 0.7443 0.7502 0.6600 0.6813 101,073 -0.05(-6.70%)
Dec 06, 2022 0.7700 0.7999 0.7201 0.7302 86,267 -0.04(-5.17%)
Dec 05, 2022 0.8600 0.8600 0.7621 0.7700 209,046 -0.10(-11.49%)
Dec 02, 2022 0.7700 0.8800 0.7700 0.8700 189,660 +0.10(+13.06%)
Dec 01, 2022 0.8100 0.8350 0.7621 0.7695 220,460 -0.06(-7.00%)
Nov 30, 2022 0.8400 0.8400 0.7921 0.8274 119,297 +0.02(+2.49%)
Nov 29, 2022 0.8901 0.8901 0.7901 0.8073 128,403 -0.03(-4.05%)
Nov 28, 2022 0.8300 0.8900 0.8100 0.8414 265,525 +0.01(+0.65%)
Nov 25, 2022 0.8900 0.9268 0.8100 0.8360 95,748 -0.05(-6.07%)
Nov 23, 2022 0.8200 0.9300 0.8200 0.8900 70,321 +0.06(+7.84%)
Nov 22, 2022 0.9100 0.9100 0.8105 0.8253 169,685 -0.07(-7.44%)
Nov 21, 2022 0.9199 0.9633 0.8900 0.8916 286,910 -0.02(-2.03%)
Nov 18, 2022 1.100 1.100 0.8517 0.9101 177,078 -0.12(-11.64%)
Nov 17, 2022 1.040 1.090 1.000 1.030 209,557 -0.04(-3.74%)
Nov 16, 2022 1.110 1.130 1.060 1.070 104,536 -0.06(-5.29%)
Nov 15, 2022 1.210 1.226 1.090 1.130 165,825 -0.04(-3.44%)
Nov 14, 2022 1.100 1.180 1.100 1.170 151,815 -0.01(-0.85%)
Nov 11, 2022 1.200 1.238 1.170 1.180 37,639 +0.02(+1.72%)
Nov 10, 2022 1.140 1.200 1.140 1.160 67,781 -0.02(-1.69%)
Nov 09, 2022 1.240 1.260 1.150 1.180 76,665 -0.04(-3.28%)
Nov 08, 2022 1.240 1.240 1.205 1.220 39,131 -0.04(-3.17%)
Nov 07, 2022 1.190 1.260 1.140 1.260 135,604 +0.12(+10.53%)
Nov 04, 2022 1.220 1.440 1.110 1.140 190,969 +0.00(+0.00%)
Nov 03, 2022 1.190 1.240 1.140 1.140 86,259 -0.06(-5.00%)
Nov 02, 2022 1.270 1.270 1.190 1.200 187,417 -0.06(-4.76%)
Nov 01, 2022 1.390 1.400 1.260 1.260 120,035 -0.13(-9.35%)
Oct 31, 2022 1.440 1.450 1.380 1.390 71,856 -0.03(-2.11%)
Oct 28, 2022 1.410 1.480 1.390 1.420 93,206 -0.01(-0.70%)
Oct 27, 2022 1.450 1.452 1.400 1.430 54,372 -0.02(-1.38%)
Oct 26, 2022 1.370 1.460 1.310 1.450 250,683 +0.12(+9.02%)
Oct 25, 2022 1.310 1.350 1.260 1.330 126,294 +0.05(+3.91%)
Oct 24, 2022 1.260 1.300 1.220 1.280 105,658 +0.08(+6.67%)
Oct 21, 2022 1.223 1.230 1.180 1.200 88,611 +0.00(+0.00%)
Oct 20, 2022 1.200 1.260 1.180 1.200 57,251 +0.00(+0.00%)
Oct 19, 2022 1.280 1.288 1.200 1.200 82,531 -0.08(-6.25%)
Oct 18, 2022 1.270 1.310 1.240 1.280 81,707 +0.01(+0.79%)
Oct 17, 2022 1.270 1.300 1.250 1.270 46,842 -0.03(-2.31%)
Oct 14, 2022 1.260 1.340 1.250 1.300 41,298 +0.05(+4.00%)
Oct 13, 2022 1.200 1.278 1.200 1.250 50,670 +0.04(+3.31%)
Oct 12, 2022 1.250 1.246 1.200 1.210 29,090 -0.01(-0.82%)
Oct 11, 2022 1.244 1.314 1.210 1.220 56,383 -0.04(-3.17%)
Oct 10, 2022 1.310 1.310 1.220 1.260 81,752 -0.02(-1.56%)
Oct 07, 2022 1.350 1.360 1.270 1.280 105,574 -0.09(-6.57%)
Oct 06, 2022 1.380 1.392 1.310 1.370 22,299 +0.01(+0.74%)
Oct 05, 2022 1.330 1.378 1.300 1.360 113,620 -0.03(-2.16%)
Oct 04, 2022 1.370 1.410 1.333 1.390 89,792 +0.01(+0.72%)
Oct 03, 2022 1.490 1.490 1.320 1.380 95,199 -0.08(-5.48%)
Sep 30, 2022 1.320 1.510 1.300 1.460 234,780 +0.14(+10.61%)
Sep 29, 2022 1.340 1.370 1.310 1.320 36,171 -0.05(-3.65%)
Sep 28, 2022 1.240 1.410 1.250 1.370 105,938 +0.11(+8.73%)
Sep 27, 2022 1.270 1.320 1.230 1.260 51,391 +0.02(+1.61%)
Sep 26, 2022 1.200 1.310 1.200 1.240 99,647 +0.01(+0.81%)
Sep 23, 2022 1.300 1.301 1.200 1.230 191,178 -0.10(-7.52%)
Sep 22, 2022 1.406 1.450 1.304 1.330 170,489 -0.07(-5.00%)
Sep 21, 2022 1.280 1.460 1.280 1.400 271,116 +0.08(+6.06%)
Sep 20, 2022 1.330 1.370 1.310 1.320 156,853 -0.04(-2.94%)
Sep 19, 2022 1.500 1.516 1.350 1.360 272,269 -0.14(-9.33%)
Sep 16, 2022 1.580 1.590 1.490 1.500 215,378 -0.08(-5.06%)
Sep 15, 2022 1.600 1.670 1.560 1.580 167,324 +0.01(+0.64%)
Sep 14, 2022 1.600 1.630 1.550 1.570 116,447 -0.02(-1.26%)
Sep 13, 2022 1.580 1.640 1.520 1.590 274,932 -0.04(-2.45%)
Sep 12, 2022 1.670 1.745 1.620 1.630 224,747 -0.05(-2.98%)
Sep 09, 2022 1.720 1.740 1.650 1.680 210,198 +0.01(+0.60%)
Sep 08, 2022 1.640 1.700 1.630 1.670 205,574 +0.02(+1.21%)
Sep 07, 2022 1.700 1.700 1.630 1.650 112,357 -0.05(-2.94%)
Sep 06, 2022 1.730 1.730 1.610 1.700 232,017 +0.01(+0.59%)
Sep 02, 2022 1.580 1.770 1.560 1.690 282,934 +0.13(+8.33%)
Sep 01, 2022 1.680 1.680 1.550 1.560 223,221 -0.12(-7.14%)
Aug 31, 2022 1.590 1.710 1.556 1.680 134,685 +0.08(+5.00%)
Aug 30, 2022 1.670 1.670 1.550 1.600 112,890 -0.04(-2.44%)
Aug 29, 2022 1.670 1.720 1.580 1.640 339,019 -0.03(-1.80%)
Aug 26, 2022 1.650 1.738 1.600 1.670 351,595 +0.03(+1.83%)
Aug 25, 2022 1.740 1.740 1.623 1.640 329,868 -0.10(-5.75%)
Aug 24, 2022 1.600 1.754 1.570 1.740 363,875 +0.15(+9.43%)
Aug 23, 2022 1.620 1.630 1.530 1.590 217,070 -0.03(-1.85%)
Aug 22, 2022 1.560 1.670 1.520 1.620 586,729 +0.06(+3.85%)
Aug 19, 2022 1.600 1.640 1.510 1.560 1,239,229 -0.19(-10.86%)
Aug 18, 2022 2.030 2.410 1.660 1.750 3,737,005 -0.26(-12.94%)
Aug 17, 2022 1.880 2.050 1.781 2.010 2,044,367 +0.16(+8.65%)
Aug 16, 2022 1.520 1.860 1.520 1.850 2,596,429 +0.27(+17.09%)
Aug 15, 2022 1.600 1.655 1.490 1.580 1,031,621 +0.03(+1.94%)
Aug 12, 2022 1.680 1.689 1.460 1.550 2,479,092 -0.13(-7.74%)
Aug 11, 2022 1.510 1.720 1.420 1.680 10,161,916 +0.35(+26.32%)
Aug 10, 2022 1.320 1.400 1.300 1.330 1,250,461 +0.03(+1.92%)
Aug 09, 2022 1.350 1.350 1.230 1.305 715,627 -0.05(-3.33%)
Aug 08, 2022 1.220 1.390 1.180 1.350 1,308,295 +0.18(+15.38%)
Aug 05, 2022 1.220 1.220 1.120 1.170 727,255 -0.07(-5.65%)
Aug 04, 2022 1.230 1.280 1.174 1.240 1,055,213 +0.08(+6.90%)
Aug 03, 2022 1.120 1.170 1.100 1.160 867,266 +0.05(+4.50%)
Aug 02, 2022 1.120 1.150 1.080 1.110 702,376 -0.02(-1.77%)
Aug 01, 2022 1.150 1.180 1.050 1.130 773,795 -0.01(-0.88%)
Jul 29, 2022 1.130 1.170 1.110 1.140 440,287 +0.02(+1.79%)
Jul 28, 2022 1.100 1.130 1.030 1.120 460,248 +0.02(+1.82%)
Jul 27, 2022 1.150 1.155 1.082 1.100 684,407 -0.07(-5.98%)
Jul 26, 2022 1.210 1.210 1.160 1.170 572,641 -0.04(-3.31%)
Jul 25, 2022 1.280 1.290 1.170 1.210 1,120,006 -0.11(-8.33%)
Jul 22, 2022 1.450 1.468 1.290 1.320 860,869 -0.11(-7.69%)
Jul 21, 2022 1.360 1.440 1.280 1.430 1,670,192 +0.01(+0.70%)
Jul 20, 2022 1.520 1.670 1.400 1.420 3,898,334 -0.10(-6.58%)
Jul 19, 2022 1.330 1.570 1.300 1.520 3,533,110 +0.26(+20.63%)
Jul 18, 2022 1.250 1.390 1.230 1.260 2,940,621 +0.04(+3.28%)
Jul 15, 2022 1.190 1.230 1.160 1.220 780,671 +0.03(+2.52%)
Jul 14, 2022 1.170 1.260 1.106 1.190 720,729 +0.03(+2.59%)
Jul 13, 2022 1.180 1.260 1.150 1.160 1,550,457 -0.03(-2.52%)
Jul 12, 2022 1.140 1.220 1.130 1.190 710,149 +0.04(+3.48%)
Jul 11, 2022 1.200 1.200 1.100 1.150 523,692 -0.02(-1.71%)
Jul 08, 2022 1.170 1.210 1.130 1.170 612,605 +0.01(+0.86%)
Jul 07, 2022 1.080 1.160 1.060 1.160 898,428 +0.08(+7.41%)
Jul 06, 2022 1.130 1.140 1.050 1.080 935,508 -0.06(-5.26%)
Jul 05, 2022 1.130 1.180 1.030 1.140 1,227,527 +0.03(+2.70%)
Jul 01, 2022 1.090 1.160 1.040 1.110 1,633,198 +0.03(+2.78%)
Jun 30, 2022 1.380 1.400 1.010 1.080 3,299,586 -0.40(-27.03%)
Jun 29, 2022 1.480 1.630 1.390 1.480 1,970,557 +0.01(+0.68%)
Jun 28, 2022 1.410 1.500 1.365 1.470 1,761,248 +0.08(+5.76%)
Jun 27, 2022 1.400 1.418 1.329 1.390 771,289 +0.01(+0.72%)
Jun 24, 2022 1.400 1.440 1.340 1.380 896,780 -0.02(-1.43%)
Jun 23, 2022 1.350 1.440 1.330 1.400 957,527 +0.04(+2.94%)
Jun 22, 2022 1.380 1.430 1.340 1.360 593,918 -0.04(-2.86%)
Jun 21, 2022 1.370 1.450 1.300 1.400 870,435 +0.10(+7.69%)
Jun 17, 2022 1.180 1.380 1.110 1.300 736,997 +0.12(+10.17%)
Jun 16, 2022 1.140 1.190 1.050 1.180 238,563 +0.06(+5.36%)
Jun 15, 2022 1.090 1.150 1.090 1.120 186,290 +0.01(+0.90%)
Jun 14, 2022 1.110 1.160 1.110 1.110 92,178 +0.00(+0.00%)
Jun 13, 2022 1.200 1.206 1.100 1.110 265,187 -0.10(-8.26%)
Jun 10, 2022 1.230 1.270 1.200 1.210 185,698 -0.04(-3.20%)
Jun 09, 2022 1.250 1.280 1.210 1.250 155,636 -0.02(-1.57%)
Jun 08, 2022 1.210 1.290 1.210 1.270 465,220 +0.05(+4.10%)
Jun 07, 2022 1.150 1.250 1.150 1.220 285,283 +0.02(+1.67%)
Jun 06, 2022 1.220 1.250 1.170 1.200 128,671 +0.01(+0.84%)
Jun 03, 2022 1.150 1.220 1.130 1.190 327,646 +0.06(+5.31%)
Jun 02, 2022 1.190 1.200 1.130 1.130 464,263 -0.07(-5.83%)
Jun 01, 2022 1.280 1.280 1.130 1.200 280,784 +0.00(+0.00%)
May 31, 2022 1.220 1.280 1.180 1.200 391,555 -0.01(-0.83%)
May 27, 2022 1.250 1.265 1.190 1.210 196,901 -0.04(-3.20%)
May 26, 2022 1.170 1.257 1.140 1.250 176,817 +0.04(+3.31%)
May 25, 2022 1.280 1.342 1.160 1.210 312,570 -0.07(-5.60%)
May 24, 2022 1.360 1.520 1.280 1.282 1,838,238 -0.07(-5.05%)
May 23, 2022 1.380 1.380 1.337 1.350 28,380 -0.03(-2.17%)
May 20, 2022 1.440 1.440 1.359 1.380 21,772 -0.02(-1.43%)
May 19, 2022 1.380 1.400 1.370 1.400 63,123 +0.05(+3.70%)
May 18, 2022 1.430 1.470 1.340 1.350 51,803 -0.11(-7.53%)
May 17, 2022 1.400 1.520 1.400 1.460 142,519 +0.04(+2.82%)
May 16, 2022 1.380 1.470 1.360 1.420 156,154 +0.03(+2.16%)
May 13, 2022 1.360 1.420 1.350 1.390 89,628 -0.01(-0.71%)
May 12, 2022 1.290 1.466 1.290 1.400 45,925 +0.08(+6.06%)
May 11, 2022 1.490 1.489 1.320 1.320 97,867 -0.17(-11.41%)
May 10, 2022 1.460 1.540 1.460 1.490 81,852 +0.02(+1.36%)
May 09, 2022 1.680 1.694 1.470 1.470 57,350 -0.28(-16.00%)
May 06, 2022 1.800 1.865 1.750 1.750 35,866 -0.08(-4.37%)
May 05, 2022 1.930 1.949 1.790 1.830 46,166 -0.14(-7.11%)
May 04, 2022 1.950 2.050 1.790 1.970 66,415 +0.06(+3.14%)
May 03, 2022 1.900 1.950 1.900 1.910 6,307 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.