Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.430
-0.030 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.800
2.879
2.790
2.810
7,212
+0.02(+0.72%)
Apr 27, 2017
2.896
2.900
2.696
2.790
22,097
-0.12(-4.12%)
Apr 26, 2017
2.930
3.000
2.760
2.910
124,170
-0.02(-0.69%)
Apr 25, 2017
2.509
2.940
2.500
2.930
96,684
+0.24(+8.92%)
Apr 24, 2017
2.680
2.740
2.580
2.690
26,280
-0.01(-0.37%)
Apr 21, 2017
2.700
2.750
2.580
2.700
26,503
-0.04(-1.46%)
Apr 20, 2017
2.710
2.770
2.610
2.740
27,708
+0.01(+0.37%)
Apr 19, 2017
3.080
3.080
2.590
2.730
99,416
+0.03(+1.11%)
Apr 18, 2017
2.750
2.750
2.420
2.700
126,369
+0.01(+0.52%)
Apr 17, 2017
2.754
2.850
2.660
2.686
36,705
-0.01(-0.51%)
Apr 13, 2017
2.880
2.880
2.700
2.700
57,880
-0.18(-6.25%)
Apr 12, 2017
2.848
2.900
2.822
2.880
46,467
+0.00(+0.00%)
Apr 11, 2017
2.820
2.930
2.700
2.880
88,559
+0.02(+0.70%)
Apr 10, 2017
2.820
2.940
2.810
2.860
75,311
-0.03(-1.04%)
Apr 07, 2017
2.920
2.950
2.780
2.890
63,207
-0.03(-1.03%)
Apr 06, 2017
2.850
2.970
2.850
2.920
32,720
+0.05(+1.74%)
Apr 05, 2017
2.900
3.080
2.800
2.870
144,172
+0.05(+1.77%)
Apr 04, 2017
2.920
2.960
2.710
2.820
201,434
-0.14(-4.73%)
Apr 03, 2017
3.100
3.100
2.890
2.960
205,161
-0.05(-1.66%)
Mar 31, 2017
3.000
3.080
2.880
3.010
1,158,389
-0.89(-22.82%)
Mar 30, 2017
4.110
4.180
3.830
3.900
132,346
-0.09(-2.25%)
Mar 29, 2017
4.199
4.280
3.820
3.990
54,777
-0.04(-1.00%)
Mar 28, 2017
3.790
4.100
3.755
4.030
98,470
+0.04(+1.00%)
Mar 27, 2017
3.960
4.400
3.829
3.990
161,503
-0.07(-1.72%)
Mar 24, 2017
4.250
4.250
3.970
4.060
20,804
-0.09(-2.17%)
Mar 23, 2017
4.500
4.650
3.890
4.150
87,705
-0.35(-7.78%)
Mar 22, 2017
4.390
4.650
4.050
4.500
84,373
+0.02(+0.54%)
Mar 21, 2017
4.500
4.700
4.360
4.476
81,427
+0.03(+0.58%)
Mar 20, 2017
4.200
4.590
4.130
4.450
119,908
+0.30(+7.23%)
Mar 17, 2017
3.920
4.160
3.850
4.150
72,212
+0.20(+5.06%)
Mar 16, 2017
3.788
4.050
3.750
3.950
111,934
+0.14(+3.67%)
Mar 15, 2017
3.870
3.870
3.750
3.810
28,519
-0.01(-0.26%)
Mar 14, 2017
3.840
3.840
3.750
3.820
11,010
+0.03(+0.79%)
Mar 13, 2017
3.800
3.800
3.710
3.790
24,072
-0.01(-0.14%)
Mar 10, 2017
3.710
3.829
3.710
3.795
4,697
-0.05(-1.42%)
Mar 09, 2017
3.790
3.859
3.790
3.850
13,037
+0.01(+0.26%)
Mar 08, 2017
3.829
3.850
3.800
3.840
4,686
+0.02(+0.65%)
Mar 07, 2017
3.870
3.870
3.798
3.815
27,437
+0.03(+0.66%)
Mar 06, 2017
3.810
3.900
3.655
3.790
10,371
+0.10(+2.71%)
Mar 03, 2017
3.920
3.990
3.660
3.690
51,619
-0.18(-4.67%)
Mar 02, 2017
3.690
3.938
3.690
3.871
28,911
+0.18(+4.90%)
Mar 01, 2017
4.080
4.134
3.670
3.690
30,288
-0.27(-6.76%)
Feb 28, 2017
3.900
4.098
3.900
3.958
23,853
+0.05(+1.22%)
Feb 27, 2017
4.250
4.250
3.780
3.910
57,150
-0.34(-8.00%)
Feb 24, 2017
4.170
4.250
3.985
4.250
26,369
+0.07(+1.67%)
Feb 23, 2017
4.170
4.250
4.090
4.180
31,061
+0.09(+2.20%)
Feb 22, 2017
4.200
4.200
4.020
4.090
18,548
-0.07(-1.80%)
Feb 21, 2017
3.810
4.200
3.710
4.165
101,341
+0.30(+7.90%)
Feb 17, 2017
3.860
3.860
3.860
0
+0.13(+3.49%)
Feb 16, 2017
3.860
3.939
3.656
3.730
6,196
-0.05(-1.32%)
Feb 15, 2017
3.930
3.970
3.720
3.780
12,939
-0.14(-3.54%)
Feb 14, 2017
3.900
3.950
3.900
3.919
17,534
-0.07(-1.78%)
Feb 13, 2017
4.020
4.020
3.876
3.990
4,132
-0.02(-0.50%)
Feb 10, 2017
4.030
4.030
3.850
4.010
11,244
+0.12(+3.12%)
Feb 09, 2017
4.000
4.020
3.704
3.889
30,971
-0.13(-3.27%)
Feb 08, 2017
3.920
4.050
3.780
4.020
22,859
+0.17(+4.29%)
Feb 07, 2017
4.000
4.099
3.780
3.855
50,115
-0.24(-5.76%)
Feb 06, 2017
4.310
4.310
4.025
4.090
32,786
-0.03(-0.76%)
Feb 03, 2017
3.990
4.630
3.829
4.121
204,081
+0.23(+5.94%)
Feb 02, 2017
3.550
4.230
3.550
3.890
126,387
+0.37(+10.56%)
Feb 01, 2017
3.520
3.550
3.503
3.518
10,184
-0.03(-0.89%)
Jan 31, 2017
3.400
3.550
3.340
3.550
37,725
+0.15(+4.41%)
Jan 30, 2017
3.390
3.400
3.250
3.400
59,359
+0.13(+3.95%)
Jan 27, 2017
3.270
3.347
3.140
3.271
4,179
-0.10(-2.94%)
Jan 26, 2017
3.377
3.390
3.160
3.370
22,490
+0.09(+2.74%)
Jan 25, 2017
3.250
3.390
3.250
3.280
72,539
-0.02(-0.61%)
Jan 24, 2017
3.001
3.390
3.001
3.300
24,357
+0.14(+4.43%)
Jan 23, 2017
3.220
3.220
3.070
3.160
12,508
-0.02(-0.63%)
Jan 20, 2017
3.080
3.220
3.040
3.180
25,835
+0.04(+1.27%)
Jan 19, 2017
3.180
3.180
2.980
3.140
42,857
-0.10(-2.95%)
Jan 18, 2017
3.248
3.248
3.180
3.235
3,416
+0.03(+0.79%)
Jan 17, 2017
3.290
3.400
3.200
3.210
39,251
-0.03(-0.92%)
Jan 13, 2017
3.240
3.240
3.240
0
-0.05(-1.42%)
Jan 12, 2017
2.970
3.290
2.906
3.287
44,672
+0.25(+8.20%)
Jan 11, 2017
3.070
3.090
2.920
3.038
10,888
-0.04(-1.37%)
Jan 10, 2017
3.200
3.200
2.900
3.080
27,609
-0.06(-2.00%)
Jan 09, 2017
3.110
3.145
2.870
3.143
15,555
+0.02(+0.72%)
Jan 06, 2017
3.150
3.200
3.026
3.120
60,621
+0.01(+0.32%)
Jan 05, 2017
3.160
3.206
3.100
3.110
4,456
-0.09(-2.78%)
Jan 04, 2017
3.212
3.212
3.156
3.199
5,587
+0.04(+1.23%)
Jan 03, 2017
3.240
3.240
3.040
3.160
41,342
-0.09(-2.77%)
Dec 30, 2016
3.250
3.250
3.250
0
+0.15(+4.84%)
Dec 29, 2016
3.200
3.332
2.961
3.100
18,387
-0.04(-1.16%)
Dec 28, 2016
3.080
3.150
3.000
3.136
11,956
-0.06(-1.99%)
Dec 27, 2016
3.220
3.220
3.163
3.200
8,489
-0.03(-0.97%)
Dec 23, 2016
3.231
3.231
3.231
0
-0.07(-2.03%)
Dec 22, 2016
3.130
3.298
3.130
3.298
16,424
+0.21(+6.73%)
Dec 21, 2016
3.150
3.179
3.070
3.090
8,314
-0.06(-1.91%)
Dec 20, 2016
3.100
3.199
2.994
3.150
18,235
+0.01(+0.18%)
Dec 19, 2016
3.200
3.210
3.050
3.144
20,745
-0.05(-1.70%)
Dec 16, 2016
3.400
3.400
3.143
3.199
18,691
-0.18(-5.19%)
Dec 15, 2016
3.400
3.400
3.350
3.374
18,931
+0.00(+0.12%)
Dec 14, 2016
3.540
3.540
3.350
3.370
20,328
-0.01(-0.30%)
Dec 13, 2016
3.220
3.520
3.215
3.380
44,811
+0.11(+3.37%)
Dec 12, 2016
3.590
3.590
3.170
3.270
9,359
-0.15(-4.39%)
Dec 09, 2016
3.590
3.590
3.310
3.420
9,349
-0.05(-1.44%)
Dec 08, 2016
3.530
3.620
3.339
3.470
15,761
+0.07(+2.06%)
Dec 07, 2016
3.590
3.685
3.400
3.400
40,940
-0.10(-2.86%)
Dec 06, 2016
3.599
3.600
3.400
3.500
22,491
+0.08(+2.34%)
Dec 05, 2016
3.600
3.600
3.300
3.420
40,553
+0.12(+3.63%)
Dec 02, 2016
3.090
3.494
3.031
3.300
50,234
+0.32(+10.74%)
Dec 01, 2016
3.000
3.076
2.980
2.980
11,741
-0.08(-2.61%)
Nov 30, 2016
3.100
3.100
2.860
3.060
19,458
+0.02(+0.59%)
Nov 29, 2016
3.050
3.249
2.900
3.042
29,531
+0.04(+1.33%)
Nov 28, 2016
2.734
3.207
2.734
3.002
62,867
+0.24(+8.77%)
Nov 25, 2016
2.890
3.225
2.730
2.760
14,960
-0.05(-1.78%)
Nov 23, 2016
2.810
2.810
2.810
0
-0.20(-6.64%)
Nov 22, 2016
2.824
3.200
2.824
3.010
44,231
-0.07(-2.27%)
Nov 21, 2016
3.140
3.140
2.736
3.080
32,201
-0.01(-0.32%)
Nov 18, 2016
2.900
3.090
2.763
3.090
15,471
+0.18(+6.35%)
Nov 17, 2016
3.084
3.084
3.000
2.906
11,460
-0.17(-5.50%)
Nov 16, 2016
2.900
3.075
2.860
3.075
8,506
+0.13(+4.58%)
Nov 15, 2016
2.950
3.100
2.800
2.940
8,542
+0.09(+3.16%)
Nov 14, 2016
3.050
3.170
2.709
2.850
69,312
-0.24(-7.77%)
Nov 11, 2016
3.280
3.336
2.850
3.090
42,892
-0.11(-3.44%)
Nov 10, 2016
3.140
3.140
3.140
3.200
4,333
+0.04(+1.27%)
Nov 09, 2016
3.649
3.649
3.110
3.160
6,371
-0.19(-5.64%)
Nov 08, 2016
3.150
3.349
3.150
3.349
3,890
+0.00(+0.15%)
Nov 07, 2016
3.410
3.450
3.230
3.344
16,400
+0.01(+0.43%)
Nov 04, 2016
3.140
3.330
3.140
3.330
26,491
+0.25(+8.12%)
Nov 03, 2016
2.800
3.080
2.800
3.080
24,066
+0.24(+8.49%)
Nov 02, 2016
2.671
2.874
2.671
2.839
21,862
+0.08(+2.86%)
Nov 01, 2016
3.300
3.350
2.710
2.760
48,168
-0.45(-14.02%)
Oct 31, 2016
3.240
3.270
3.210
3.210
12,650
-0.04(-1.23%)
Oct 28, 2016
3.380
3.410
3.221
3.250
41,433
+0.01(+0.31%)
Oct 27, 2016
3.410
3.550
3.240
3.240
88,929
-0.11(-3.28%)
Oct 26, 2016
3.460
3.560
3.350
3.350
151,627
-0.10(-2.90%)
Oct 25, 2016
3.470
3.470
3.321
3.450
31,541
-0.03(-0.86%)
Oct 24, 2016
3.410
3.500
3.320
3.480
10,236
+0.02(+0.58%)
Oct 21, 2016
3.350
3.484
3.220
3.460
84,741
+0.17(+5.17%)
Oct 20, 2016
3.450
3.450
3.250
3.290
106,659
-0.16(-4.64%)
Oct 19, 2016
3.460
3.490
3.340
3.450
14,919
+0.03(+0.88%)
Oct 18, 2016
3.560
3.690
3.410
3.420
16,985
+0.03(+0.88%)
Oct 17, 2016
3.830
3.960
3.350
3.390
136,822
-0.51(-13.08%)
Oct 14, 2016
3.950
3.990
3.700
3.900
105,128
+0.07(+1.83%)
Oct 13, 2016
4.070
4.070
3.710
3.830
176,241
-0.30(-7.26%)
Oct 12, 2016
3.590
4.300
3.470
4.130
96,876
+0.63(+18.00%)
Oct 11, 2016
3.380
3.500
3.200
3.500
103,147
+0.15(+4.48%)
Oct 10, 2016
3.610
3.610
3.300
3.350
15,025
+0.07(+2.13%)
Oct 07, 2016
3.400
3.719
3.250
3.280
9,368
-0.29(-8.12%)
Oct 06, 2016
3.550
3.570
3.260
3.570
20,773
-0.02(-0.55%)
Oct 05, 2016
3.710
3.710
3.380
3.590
16,387
-0.12(-3.24%)
Oct 04, 2016
3.410
3.750
3.410
3.710
14,161
+0.25(+7.23%)
Oct 03, 2016
3.460
3.460
3.460
3.460
939
-0.26(-6.96%)
Sep 30, 2016
3.719
3.719
3.719
3.719
0
+0.00(+0.00%)
Sep 29, 2016
3.740
3.750
3.590
3.719
8,976
-0.13(-3.40%)
Sep 28, 2016
3.850
3.850
3.850
3.850
1,317
+0.51(+15.30%)
Sep 27, 2016
3.365
3.470
3.229
3.339
784
+0.05(+1.49%)
Sep 26, 2016
3.300
3.324
3.195
3.290
1,866
+0.10(+3.13%)
Sep 23, 2016
3.190
3.300
3.140
3.190
5,822
+0.05(+1.59%)
Sep 22, 2016
3.308
3.420
3.100
3.140
12,773
-0.01(-0.32%)
Sep 21, 2016
3.320
3.863
3.150
3.150
9,521
-0.23(-6.78%)
Sep 20, 2016
3.310
3.379
3.230
3.379
6,741
+0.03(+0.87%)
Sep 19, 2016
3.770
3.770
3.120
3.350
19,848
-0.32(-8.72%)
Sep 16, 2016
3.744
3.759
3.661
3.670
2,342
-0.04(-1.08%)
Sep 15, 2016
3.940
3.940
3.680
3.710
32,096
-0.23(-5.82%)
Sep 14, 2016
3.900
3.999
3.779
3.939
2,622
+0.09(+2.31%)
Sep 13, 2016
3.900
4.000
3.760
3.850
9,782
-0.10(-2.53%)
Sep 12, 2016
3.840
3.950
3.770
3.950
14,408
+0.07(+1.80%)
Sep 09, 2016
3.680
3.905
3.680
3.880
16,856
+0.15(+3.93%)
Sep 08, 2016
3.788
3.788
3.678
3.733
10,462
+0.07(+2.00%)
Sep 07, 2016
3.860
3.860
3.584
3.660
11,039
-0.28(-7.10%)
Sep 06, 2016
4.000
4.000
3.510
3.940
10,540
-0.08(-1.96%)
Sep 02, 2016
3.890
4.019
4.019
4.019
19,900
+0.17(+4.38%)
Sep 01, 2016
3.592
4.044
3.592
3.850
30,878
+0.20(+5.48%)
Aug 31, 2016
3.300
3.670
3.270
3.650
13,549
+0.33(+9.94%)
Aug 30, 2016
3.431
3.431
3.120
3.320
8,797
+0.09(+2.85%)
Aug 29, 2016
3.330
3.330
3.200
3.228
1,905
+0.04(+1.19%)
Aug 26, 2016
3.070
3.380
3.070
3.190
7,205
+0.05(+1.59%)
Aug 25, 2016
3.250
3.440
3.115
3.140
7,465
-0.07(-2.18%)
Aug 24, 2016
3.190
3.250
3.030
3.210
11,119
-0.17(-5.03%)
Aug 23, 2016
3.270
3.399
3.250
3.380
12,655
+0.08(+2.42%)
Aug 22, 2016
3.180
3.420
3.154
3.300
39,731
-0.15(-4.35%)
Aug 19, 2016
3.517
3.570
3.080
3.450
28,249
-0.24(-6.50%)
Aug 18, 2016
3.750
3.750
3.596
3.690
4,169
+0.04(+1.09%)
Aug 17, 2016
3.390
3.780
3.360
3.650
45,930
+0.16(+4.58%)
Aug 16, 2016
3.700
3.710
3.430
3.490
42,547
-0.26(-6.93%)
Aug 15, 2016
4.123
4.142
3.180
3.750
73,869
-0.11(-2.85%)
Aug 12, 2016
3.810
4.010
3.810
3.860
19,188
-0.11(-2.69%)
Aug 11, 2016
4.150
4.180
3.890
3.967
11,204
-0.00(-0.08%)
Aug 10, 2016
3.850
4.077
3.850
3.970
8,107
+0.03(+0.76%)
Aug 09, 2016
4.455
4.455
3.800
3.940
43,879
-0.07(-1.74%)
Aug 08, 2016
4.300
4.300
4.000
4.010
8,859
+0.07(+1.77%)
Aug 05, 2016
3.880
4.130
3.880
3.940
8,154
+0.01(+0.25%)
Aug 04, 2016
4.050
4.140
3.871
3.930
19,119
-0.16(-3.92%)
Aug 03, 2016
4.100
4.100
3.850
4.090
21,832
-0.09(-2.13%)
Aug 02, 2016
4.090
4.260
4.090
4.179
3,929
-0.00(-0.02%)
Aug 01, 2016
4.520
4.830
4.100
4.180
60,895
-0.17(-3.91%)
Jul 29, 2016
4.390
4.446
4.250
4.350
15,625
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.