Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp Cl A
(NQ:
COOL
)
12.00
-0.22 (-1.80%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.860
9.870
9.850
9.850
133,215
+0.00(+0.00%)
Apr 28, 2022
9.850
9.866
9.850
9.850
13,097
-0.01(-0.10%)
Apr 27, 2022
9.860
9.860
9.850
9.860
184,166
+0.01(+0.10%)
Apr 26, 2022
9.850
9.854
9.850
9.850
2,347
+0.00(+0.00%)
Apr 25, 2022
9.860
9.860
9.850
9.850
919,160
-0.00(-0.00%)
Apr 21, 2022
9.850
3
+0.00(+0.00%)
Apr 20, 2022
9.850
9.860
9.850
9.850
64,270
+0.00(+0.00%)
Apr 14, 2022
9.850
117
-0.01(-0.10%)
Apr 13, 2022
9.850
9.870
9.840
9.860
111,018
+0.02(+0.16%)
Apr 12, 2022
9.850
9.850
9.844
9.844
100,817
-0.01(-0.06%)
Apr 11, 2022
9.850
9.860
9.850
9.850
100,707
+0.00(+0.00%)
Apr 08, 2022
9.840
9.854
9.840
9.850
208,577
+0.01(+0.10%)
Apr 07, 2022
9.840
9.840
9.840
9.840
603
+0.02(+0.20%)
Apr 06, 2022
9.820
9.840
9.820
9.820
3,568
-0.01(-0.10%)
Apr 05, 2022
9.830
9.840
9.820
9.830
10,550
+0.00(+0.00%)
Apr 04, 2022
9.830
9.840
9.830
9.830
801,583
+0.00(+0.00%)
Apr 01, 2022
9.810
9.830
9.810
9.830
8,712
+0.01(+0.10%)
Mar 31, 2022
9.800
9.830
9.800
9.820
109,114
+0.01(+0.10%)
Mar 30, 2022
9.810
9.820
9.810
9.810
445,457
-0.01(-0.10%)
Mar 29, 2022
9.810
9.820
9.810
9.820
128,985
+0.01(+0.10%)
Mar 25, 2022
9.810
59
+0.02(+0.20%)
Mar 24, 2022
9.802
9.802
9.790
9.790
34,178
-0.01(-0.09%)
Mar 22, 2022
9.799
27
+0.01(+0.09%)
Mar 21, 2022
9.813
9.813
9.790
9.790
26,179
+0.00(+0.00%)
Mar 18, 2022
9.790
9.800
9.780
9.790
95,000
+0.01(+0.10%)
Mar 17, 2022
9.800
9.800
9.780
9.780
27,915
-0.01(-0.10%)
Mar 16, 2022
9.820
9.820
9.790
9.790
878
+0.00(+0.00%)
Mar 15, 2022
9.790
9.790
9.790
9.790
123
-0.01(-0.10%)
Mar 14, 2022
9.800
9.800
9.790
9.800
204,352
+0.01(+0.10%)
Mar 11, 2022
9.790
9.790
9.790
9.790
14,865
+0.00(+0.00%)
Mar 10, 2022
9.790
9.810
9.790
9.790
12,116
-0.01(-0.05%)
Mar 09, 2022
9.795
9.795
9.795
9.795
1,702
+0.01(+0.05%)
Mar 08, 2022
9.800
9.800
9.790
9.790
51,287
+0.00(+0.00%)
Mar 07, 2022
9.800
9.800
9.790
9.790
50,394
-0.01(-0.05%)
Mar 04, 2022
9.800
9.800
9.795
9.795
172,769
-0.01(-0.05%)
Mar 03, 2022
9.800
9.800
9.790
9.800
81,304
+0.01(+0.10%)
Mar 02, 2022
9.790
9.790
9.770
9.790
2,204
+0.01(+0.10%)
Mar 01, 2022
9.790
9.790
9.780
9.780
17,907
+0.00(+0.00%)
Feb 28, 2022
9.780
9.790
9.780
9.780
49,232
+0.00(+0.00%)
Feb 25, 2022
9.770
9.790
9.770
9.780
40,037
+0.00(+0.00%)
Feb 24, 2022
9.780
9.780
9.780
9.780
250,170
+0.00(+0.00%)
Feb 23, 2022
9.800
9.800
9.770
9.780
586,711
+0.01(+0.10%)
Feb 22, 2022
9.790
9.790
9.770
9.770
24,583
+0.00(+0.00%)
Feb 18, 2022
9.770
0
-0.01(-0.10%)
Feb 17, 2022
9.771
9.780
9.771
9.780
420
+0.01(+0.10%)
Feb 16, 2022
9.775
9.775
9.770
9.770
105,363
+0.00(+0.00%)
Feb 15, 2022
9.780
9.780
9.770
9.770
27,945
-0.01(-0.10%)
Feb 14, 2022
9.770
9.780
9.770
9.780
68,750
+0.00(+0.05%)
Feb 11, 2022
9.770
9.775
9.770
9.775
45,264
+0.00(+0.05%)
Feb 10, 2022
9.770
9.785
9.770
9.770
4,433
+0.00(+0.00%)
Feb 09, 2022
9.770
9.770
9.770
9.770
2,848
+0.01(+0.10%)
Feb 08, 2022
9.760
9.760
9.760
9.760
537
-0.02(-0.20%)
Feb 07, 2022
9.780
9.780
9.775
9.780
31,653
+0.00(+0.00%)
Feb 04, 2022
9.780
9.780
9.760
9.780
29,497
+0.00(+0.00%)
Feb 03, 2022
9.740
9.780
9.780
107,320
+0.02(+0.20%)
Feb 02, 2022
9.760
9.760
9.760
9.760
121,221
-0.01(-0.05%)
Feb 01, 2022
9.750
9.780
9.750
9.765
18,042
+0.02(+0.15%)
Jan 31, 2022
9.730
9.750
9.750
75,734
+0.01(+0.10%)
Jan 28, 2022
9.750
9.750
9.740
9.740
1,449
-0.00(-0.02%)
Jan 27, 2022
9.750
9.750
9.740
9.742
4,764
-0.01(-0.08%)
Jan 26, 2022
9.740
9.750
9.740
9.750
34,113
+0.01(+0.10%)
Jan 25, 2022
9.730
9.740
9.730
9.740
44,146
-0.01(-0.10%)
Jan 24, 2022
9.730
9.760
9.730
9.750
662,302
-0.00(-0.03%)
Jan 21, 2022
9.730
9.760
9.730
9.753
2,430
+0.00(+0.03%)
Jan 20, 2022
9.760
9.765
9.750
9.750
37,152
-0.01(-0.10%)
Jan 19, 2022
9.750
9.770
9.750
9.760
66,629
+0.01(+0.10%)
Jan 18, 2022
9.750
9.760
9.740
9.750
40,847
+0.01(+0.10%)
Jan 14, 2022
9.740
0
-0.02(-0.20%)
Jan 13, 2022
9.770
9.770
9.760
9.760
32,405
-0.01(-0.10%)
Jan 12, 2022
9.770
9.780
9.760
9.770
60,438
+0.00(+0.00%)
Jan 11, 2022
9.770
9.770
9.760
9.770
101,521
+0.01(+0.10%)
Jan 10, 2022
9.760
9.790
9.760
9.760
81,660
-0.02(-0.20%)
Jan 07, 2022
9.770
9.790
9.770
9.780
3,176
+0.00(+0.00%)
Jan 06, 2022
9.770
9.785
9.770
9.780
14,252
-0.01(-0.10%)
Jan 05, 2022
9.770
9.800
9.770
9.790
21,429
+0.00(+0.00%)
Jan 04, 2022
9.770
9.800
9.770
9.790
13,501
-0.01(-0.10%)
Jan 03, 2022
9.800
9.800
9.760
9.800
145,611
+0.00(+0.00%)
Dec 31, 2021
9.760
9.800
9.740
9.800
130,658
+0.02(+0.20%)
Dec 30, 2021
9.760
9.780
9.760
9.780
4,747
+0.00(+0.00%)
Dec 29, 2021
9.760
9.780
9.760
9.780
688
+0.01(+0.15%)
Dec 28, 2021
9.770
9.770
9.765
9.765
516
-0.01(-0.15%)
Dec 27, 2021
9.770
9.780
9.770
9.780
127,878
+0.00(+0.00%)
Dec 23, 2021
9.770
9.780
9.770
9.780
4,384
+0.00(+0.00%)
Dec 22, 2021
9.770
9.780
9.770
9.780
6,316
+0.00(+0.00%)
Dec 20, 2021
9.780
9.780
9.780
10
+0.00(+0.00%)
Dec 17, 2021
9.770
9.780
9.770
9.780
50,490
+0.02(+0.20%)
Dec 16, 2021
9.760
9.770
9.760
9.760
1,137
-0.02(-0.20%)
Dec 15, 2021
9.770
9.790
9.760
9.780
42,240
+0.01(+0.10%)
Dec 14, 2021
9.770
9.780
9.770
9.770
22,328
-0.01(-0.10%)
Dec 13, 2021
9.770
9.800
9.765
9.780
152,452
-0.02(-0.20%)
Dec 10, 2021
9.780
9.800
9.760
9.800
529,756
+0.00(+0.00%)
Dec 09, 2021
9.800
9.800
9.790
9.800
3,984
+0.00(+0.00%)
Dec 08, 2021
9.770
9.800
9.770
9.800
2,828
+0.02(+0.20%)
Dec 07, 2021
9.780
9.780
9.780
9.780
4,025
-0.02(-0.20%)
Dec 06, 2021
9.780
9.800
9.780
9.800
1,709
+0.00(+0.00%)
Dec 03, 2021
9.770
9.800
9.770
9.800
19,004
+0.02(+0.20%)
Dec 02, 2021
9.780
9.800
9.780
9.780
37,153
-0.02(-0.20%)
Dec 01, 2021
9.780
9.800
9.780
9.800
4,499
+0.00(+0.00%)
Nov 30, 2021
9.800
9.800
9.800
9.800
1,216
-0.02(-0.20%)
Nov 29, 2021
9.780
9.820
9.780
9.820
102,829
+0.01(+0.12%)
Nov 26, 2021
9.780
9.810
9.780
9.808
213,008
-0.01(-0.12%)
Nov 24, 2021
9.780
9.820
9.780
9.820
3,237
+0.00(+0.00%)
Nov 23, 2021
9.790
9.820
9.780
9.820
38,738
+0.02(+0.20%)
Nov 22, 2021
9.800
9.800
9.790
9.800
2,091
+0.01(+0.10%)
Nov 19, 2021
9.810
9.810
9.770
9.790
4,015
-0.02(-0.20%)
Nov 18, 2021
9.780
9.800
9.790
9.810
103,368
+0.00(+0.00%)
Nov 17, 2021
9.780
9.810
9.780
9.810
13,262
+0.02(+0.20%)
Nov 16, 2021
9.780
9.790
9.780
9.790
18,047
+0.02(+0.20%)
Nov 12, 2021
9.770
9.770
9.770
0
-0.02(-0.20%)
Nov 11, 2021
9.770
9.790
9.770
9.790
12,377
+0.01(+0.10%)
Nov 10, 2021
9.770
9.780
145,112
+0.00(+0.00%)
Nov 09, 2021
9.770
9.800
9.760
9.780
394,807
-0.01(-0.10%)
Nov 08, 2021
9.770
9.790
9.760
9.790
8,975
+0.00(+0.00%)
Nov 05, 2021
9.790
9.790
9.780
9.790
1,907
+0.00(+0.00%)
Nov 04, 2021
9.770
9.790
9.760
9.790
8,500
-0.01(-0.10%)
Nov 03, 2021
9.780
9.800
9.770
9.800
433,030
+0.00(+0.00%)
Nov 02, 2021
9.780
9.800
9.780
9.800
20,078
+0.00(+0.00%)
Nov 01, 2021
9.790
9.800
9.800
9.800
66,268
+0.00(+0.00%)
Oct 29, 2021
9.770
9.800
9.770
9.800
29,596
+0.02(+0.20%)
Oct 28, 2021
9.750
9.780
9.750
9.780
73,755
+0.01(+0.10%)
Oct 27, 2021
9.770
9.770
9.770
9.770
102
+0.01(+0.10%)
Oct 26, 2021
9.750
9.760
2,794
+0.00(+0.00%)
Oct 25, 2021
9.740
9.760
9.740
9.760
4,556
+0.02(+0.21%)
Oct 22, 2021
9.730
9.760
9.730
9.740
4,472
-0.02(-0.20%)
Oct 20, 2021
9.760
9.760
9.760
12
-0.01(-0.10%)
Oct 19, 2021
9.730
9.770
9.720
9.770
76,700
+0.03(+0.31%)
Oct 18, 2021
9.740
9.760
9.730
9.740
6,519
-0.01(-0.10%)
Oct 15, 2021
9.740
9.770
9.740
9.750
1,943
+0.00(+0.00%)
Oct 14, 2021
9.770
9.770
9.745
9.750
2,570
+0.00(+0.00%)
Oct 13, 2021
9.750
9.750
9.750
9.750
154
+0.00(+0.00%)
Oct 12, 2021
9.740
9.750
9.740
9.750
4,665
-0.01(-0.10%)
Oct 11, 2021
9.750
9.760
9.750
9.760
365
-0.01(-0.10%)
Oct 08, 2021
9.740
9.770
9.740
9.770
15,540
+0.03(+0.31%)
Oct 07, 2021
9.770
9.770
9.730
9.740
24,595
+0.00(+0.00%)
Oct 06, 2021
9.760
9.770
9.740
9.740
10,370
-0.03(-0.31%)
Oct 05, 2021
9.760
9.780
9.760
9.770
1,537
+0.01(+0.10%)
Oct 04, 2021
9.760
9.780
9.760
9.760
60,569
-0.01(-0.10%)
Oct 01, 2021
9.760
9.780
9.760
9.770
5,494
+0.01(+0.10%)
Sep 30, 2021
9.770
9.770
9.750
9.760
241,376
-0.01(-0.10%)
Sep 29, 2021
9.730
9.780
9.730
9.770
2,591
+0.05(+0.51%)
Sep 28, 2021
9.720
9.770
9.720
9.720
32,291
+0.00(+0.00%)
Sep 27, 2021
9.780
9.780
9.720
9.720
53,401
-0.04(-0.41%)
Sep 24, 2021
9.740
9.760
9.720
9.760
235,404
+0.02(+0.21%)
Sep 23, 2021
9.740
9.750
9.740
9.740
4,258
+0.01(+0.10%)
Sep 22, 2021
9.700
9.730
9.700
9.730
713
+0.00(+0.00%)
Sep 21, 2021
9.730
9.730
9.730
9.730
103
+0.00(+0.00%)
Sep 20, 2021
9.680
9.740
9.680
9.730
9,270
-0.01(-0.10%)
Sep 17, 2021
9.740
9.740
9.740
9.740
2,957
+0.02(+0.21%)
Sep 16, 2021
9.720
9.730
9.700
9.720
5,833
-0.02(-0.21%)
Sep 15, 2021
9.730
9.740
9.710
9.740
7,165
+0.02(+0.21%)
Sep 14, 2021
9.720
9.720
9.720
9.720
232
-0.00(-0.05%)
Sep 13, 2021
9.690
9.740
9.690
9.725
3,850
-0.02(-0.15%)
Sep 10, 2021
9.710
9.740
9.700
9.740
6,399
+0.03(+0.31%)
Sep 09, 2021
9.709
9.710
9.705
9.710
1,373
+0.00(+0.00%)
Sep 08, 2021
9.690
9.710
9.680
9.710
3,220
+0.03(+0.31%)
Sep 07, 2021
9.700
9.700
9.680
9.680
2,471
-0.03(-0.26%)
Sep 03, 2021
9.700
9.710
9.700
9.705
3,421
-0.01(-0.05%)
Sep 02, 2021
9.671
9.710
9.671
9.710
4,871
+0.01(+0.10%)
Sep 01, 2021
9.670
9.720
9.670
9.700
20,394
+0.00(+0.00%)
Aug 31, 2021
9.670
9.700
9.670
9.700
283,623
-0.01(-0.10%)
Aug 30, 2021
9.666
9.720
9.666
9.710
10,441
+0.01(+0.10%)
Aug 27, 2021
9.664
9.700
9.664
9.700
5,244
+0.00(+0.00%)
Aug 26, 2021
9.660
9.710
9.660
9.700
2,788
+0.04(+0.41%)
Aug 25, 2021
9.720
9.720
9.660
9.660
1,778
-0.09(-0.92%)
Aug 24, 2021
9.740
9.750
9.680
9.750
31,610
+0.07(+0.72%)
Aug 23, 2021
9.670
9.720
9.650
9.680
48,176
-0.04(-0.41%)
Aug 20, 2021
9.710
9.720
9.680
9.720
66,398
+0.05(+0.52%)
Aug 19, 2021
9.650
9.700
9.650
9.670
49,817
-0.04(-0.41%)
Aug 18, 2021
9.710
9.710
9.710
9.710
107
+0.03(+0.31%)
Aug 17, 2021
9.690
9.700
9.680
9.680
5,835
-0.02(-0.21%)
Aug 16, 2021
9.680
9.720
9.680
9.700
34,926
+0.02(+0.21%)
Aug 13, 2021
9.690
9.700
9.670
9.680
150,491
+0.00(+0.00%)
Aug 12, 2021
9.680
9.720
9.670
9.680
719,789
+0.00(+0.00%)
Aug 11, 2021
9.680
9.690
9.670
9.680
7,671
-0.01(-0.10%)
Aug 10, 2021
9.672
9.690
9.672
9.690
2,024
+0.02(+0.21%)
Aug 09, 2021
9.670
9.690
9.670
9.670
2,281
+0.00(+0.00%)
Aug 06, 2021
9.680
9.710
9.670
9.670
220,779
-0.05(-0.51%)
Aug 05, 2021
9.690
9.720
9.670
9.720
68,405
+0.00(+0.00%)
Aug 04, 2021
9.730
9.810
9.680
9.720
148,585
-0.01(-0.10%)
Aug 03, 2021
9.680
9.730
9.680
9.730
45,138
+0.04(+0.41%)
Aug 02, 2021
9.690
9.710
9.690
9.690
16,016
-0.03(-0.31%)
Jul 30, 2021
9.700
9.720
9.680
9.720
32,216
-0.01(-0.10%)
Jul 29, 2021
9.710
9.730
9.670
9.730
54,203
-0.01(-0.10%)
Jul 28, 2021
9.710
9.740
9.690
9.740
49,098
+0.02(+0.21%)
Jul 27, 2021
9.690
9.720
9.670
9.720
25,459
+0.01(+0.10%)
Jul 26, 2021
9.710
9.740
9.670
9.710
9,845
+0.01(+0.10%)
Jul 23, 2021
9.710
9.720
9.650
9.700
50,135
-0.04(-0.41%)
Jul 22, 2021
9.730
9.770
9.730
9.740
7,649
-0.01(-0.10%)
Jul 21, 2021
9.700
9.760
9.700
9.750
20,487
+0.05(+0.52%)
Jul 20, 2021
9.690
9.720
9.690
9.700
8,472
+0.00(+0.00%)
Jul 19, 2021
9.770
9.770
9.650
9.700
271,317
-0.05(-0.51%)
Jul 16, 2021
9.710
9.750
9.690
9.750
234,332
+0.03(+0.31%)
Jul 15, 2021
9.720
9.740
9.720
9.720
3,630
-0.01(-0.10%)
Jul 14, 2021
9.730
9.740
9.710
9.730
5,545
-0.02(-0.21%)
Jul 13, 2021
9.730
9.750
9.730
9.750
1,043
+0.00(+0.00%)
Jul 12, 2021
9.750
9.760
9.720
9.750
3,031
+0.03(+0.31%)
Jul 09, 2021
9.720
9.730
9.710
9.720
21,543
+0.00(+0.00%)
Jul 08, 2021
9.750
9.720
9.720
9.720
2,670
+0.00(+0.00%)
Jul 07, 2021
9.710
9.730
9.710
9.720
3,083
-0.01(-0.10%)
Jul 06, 2021
9.710
9.740
9.710
9.730
1,176
+0.00(+0.00%)
Jul 02, 2021
9.710
9.730
9.710
9.730
1,396
+0.00(+0.00%)
Jul 01, 2021
9.720
9.730
9.710
9.730
23,783
-0.01(-0.10%)
Jun 30, 2021
9.740
9.740
9.710
9.740
10,272
+0.04(+0.41%)
Jun 29, 2021
9.720
9.730
9.700
9.700
29,146
-0.02(-0.21%)
Jun 28, 2021
9.720
9.740
9.710
9.720
107,375
+0.00(+0.00%)
Jun 25, 2021
9.710
9.720
9.710
9.720
12,736
+0.01(+0.10%)
Jun 24, 2021
9.700
9.710
9.700
9.710
9,721
+0.00(+0.00%)
Jun 23, 2021
9.730
9.730
9.700
9.710
7,139
-0.03(-0.31%)
Jun 22, 2021
9.730
9.740
9.710
9.740
7,025
+0.00(+0.00%)
Jun 21, 2021
9.720
9.740
9.690
9.740
33,055
+0.01(+0.10%)
Jun 18, 2021
9.730
9.750
9.710
9.730
28,219
-0.02(-0.21%)
Jun 17, 2021
9.760
9.760
9.730
9.750
92,282
-0.01(-0.10%)
Jun 16, 2021
9.710
9.760
9.710
9.760
132,553
+0.04(+0.41%)
Jun 15, 2021
9.740
9.740
9.690
9.720
41,692
-0.02(-0.21%)
Jun 14, 2021
9.700
9.740
9.680
9.740
44,308
+0.03(+0.31%)
Jun 11, 2021
9.710
9.740
9.700
9.710
28,123
-0.01(-0.10%)
Jun 10, 2021
9.710
9.720
9.700
9.720
735,874
+0.00(+0.00%)
Jun 09, 2021
9.730
9.740
9.700
9.720
19,958
-0.03(-0.31%)
Jun 08, 2021
9.705
9.750
9.705
9.750
15,415
+0.00(+0.00%)
Jun 07, 2021
9.680
9.750
9.680
9.750
28,530
+0.01(+0.10%)
Jun 04, 2021
9.690
9.740
9.690
9.740
20,440
+0.05(+0.52%)
Jun 03, 2021
9.650
9.690
9.650
9.690
10,915
+0.00(+0.00%)
Jun 02, 2021
9.680
9.690
9.670
9.690
8,262
+0.00(+0.00%)
Jun 01, 2021
9.700
9.720
9.670
9.690
14,839
+0.00(+0.00%)
May 28, 2021
9.690
9.700
9.680
9.690
9,164
-0.01(-0.10%)
May 27, 2021
9.710
9.730
9.680
9.700
22,659
-0.05(-0.51%)
May 26, 2021
9.730
9.750
9.695
9.750
13,113
+0.05(+0.52%)
May 25, 2021
9.720
9.720
9.680
9.700
65,261
+0.01(+0.10%)
May 24, 2021
9.698
9.710
9.681
9.690
5,372
-0.03(-0.31%)
May 21, 2021
9.690
9.720
9.690
9.720
8,930
+0.05(+0.52%)
May 20, 2021
9.700
9.710
9.670
9.670
3,937
-0.02(-0.21%)
May 19, 2021
9.700
9.710
9.670
9.690
25,749
+0.00(+0.00%)
May 18, 2021
9.670
9.730
9.670
9.690
21,900
-0.01(-0.10%)
May 17, 2021
9.720
9.760
9.670
9.700
380,602
-0.10(-1.02%)
May 14, 2021
9.790
9.800
9.720
9.800
16,038
+0.03(+0.31%)
May 13, 2021
9.740
9.790
9.740
9.770
31,228
+0.00(+0.00%)
May 12, 2021
9.730
9.770
9.705
9.770
59,590
+0.06(+0.62%)
May 11, 2021
9.710
9.720
9.700
9.710
18,716
-0.02(-0.21%)
May 10, 2021
9.730
9.750
9.720
9.730
30,616
-0.03(-0.31%)
May 07, 2021
9.750
9.780
9.720
9.760
34,998
-0.02(-0.20%)
May 06, 2021
9.720
9.790
9.720
9.780
42,670
+0.06(+0.62%)
May 05, 2021
9.760
9.780
9.720
9.720
37,436
-0.06(-0.61%)
May 04, 2021
9.720
9.820
9.720
9.780
97,699
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.