Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.1400
0.1400
0.1300
0.1400
48,600
+0.00(+0.00%)
Apr 27, 2007
0.1300
0.1400
0.1200
0.1400
30,800
+0.01(+7.69%)
Apr 26, 2007
0.1300
0.1300
0.1200
0.1300
45,000
+0.00(+0.00%)
Apr 25, 2007
0.1300
0.1400
0.1200
0.1300
45,500
+0.00(+0.00%)
Apr 24, 2007
0.1400
0.1400
0.1300
0.1300
40,700
+0.00(+0.00%)
Apr 23, 2007
0.1200
0.1400
0.1200
0.1300
23,700
+0.01(+8.33%)
Apr 20, 2007
0.1300
0.1300
0.1100
0.1200
48,200
+0.00(+0.00%)
Apr 19, 2007
0.1400
0.1400
0.1200
0.1200
45,400
-0.02(-14.29%)
Apr 18, 2007
0.1400
0.1500
0.1300
0.1400
46,000
+0.00(+0.00%)
Apr 17, 2007
0.1500
0.1500
0.1300
0.1400
70,300
-0.01(-6.67%)
Apr 16, 2007
0.1400
0.1500
0.1300
0.1500
69,400
+0.02(+15.38%)
Apr 13, 2007
0.1300
0.1300
0.1200
0.1300
64,200
+0.01(+8.33%)
Apr 12, 2007
0.1100
0.1200
0.1000
0.1200
20,300
+0.01(+9.09%)
Apr 11, 2007
0.1100
0.1100
0.1000
0.1100
15,800
+0.00(+0.00%)
Apr 10, 2007
0.1100
0.1200
0.1000
0.1100
13,500
+0.00(+0.00%)
Apr 09, 2007
0.1200
0.1200
0.1100
0.1100
17,900
-0.01(-8.33%)
Apr 05, 2007
0.1200
0.1200
0.1000
0.1200
57,700
+0.00(+0.00%)
Apr 04, 2007
0.1300
0.1300
0.1200
0.1200
38,500
-0.01(-7.69%)
Apr 03, 2007
0.1300
0.1300
0.1300
0.1300
18,600
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1400
0.1300
0.1300
29,700
+0.00(+0.00%)
Mar 30, 2007
0.1200
0.1300
0.1100
0.1300
55,000
+0.01(+8.33%)
Mar 29, 2007
0.1300
0.1300
0.1100
0.1200
86,000
+0.00(+0.00%)
Mar 28, 2007
0.1400
0.1400
0.1100
0.1200
85,300
-0.01(-7.69%)
Mar 27, 2007
0.1000
0.1300
0.1000
0.1300
127,200
+0.03(+30.00%)
Mar 26, 2007
0.0900
0.1000
0.0800
0.1000
90,500
+0.01(+11.11%)
Mar 23, 2007
0.0900
0.0900
0.0900
0.0900
19,900
+0.00(+0.00%)
Mar 22, 2007
0.0900
0.0900
0.0800
0.0900
30,600
+0.00(+0.00%)
Mar 21, 2007
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Mar 20, 2007
0.0800
0.0900
0.0800
0.0900
35,800
+0.01(+12.50%)
Mar 19, 2007
0.0800
0.0800
0.0800
0.0800
35,600
+0.00(+0.00%)
Mar 16, 2007
0.0800
0.0800
0.0800
0.0800
22,900
+0.00(+0.00%)
Mar 15, 2007
0.0800
0.0800
0.0800
0.0800
12,900
+0.00(+0.00%)
Mar 14, 2007
0.0700
0.0800
0.0700
0.0800
20,900
+0.01(+14.29%)
Mar 13, 2007
0.0800
0.0800
0.0700
0.0700
11,400
-0.01(-12.50%)
Mar 12, 2007
0.0800
0.0800
0.0700
0.0800
15,700
+0.00(+0.00%)
Mar 09, 2007
0.0700
0.0800
0.0700
0.0800
17,100
+0.01(+14.29%)
Mar 08, 2007
0.0800
0.0800
0.0700
0.0700
20,500
-0.01(-12.50%)
Mar 07, 2007
0.0800
0.0800
0.0700
0.0800
12,300
+0.00(+0.00%)
Mar 06, 2007
0.0800
0.0800
0.0700
0.0800
38,200
+0.00(+0.00%)
Mar 05, 2007
0.0800
0.0800
0.0700
0.0800
35,300
+0.00(+0.00%)
Mar 02, 2007
0.0900
0.0900
0.0800
0.0800
28,000
-0.01(-11.11%)
Mar 01, 2007
0.0900
0.0900
0.0800
0.0900
66,000
+0.01(+12.50%)
Feb 28, 2007
0.0800
0.0900
0.0700
0.0800
112,300
+0.01(+14.29%)
Feb 27, 2007
0.0600
0.0700
0.0600
0.0700
44,700
+0.01(+16.67%)
Feb 26, 2007
0.0600
0.0600
0.0600
0.0600
43,100
+0.00(+0.00%)
Feb 23, 2007
0.0700
0.0700
0.0500
0.0600
129,000
-0.01(-14.29%)
Feb 22, 2007
0.0700
0.0900
0.0700
0.0700
250,700
+0.00(+0.00%)
Feb 21, 2007
0.0600
0.0700
0.0500
0.0700
101,700
+0.02(+40.00%)
Feb 20, 2007
0.0500
0.0600
0.0500
0.0500
87,800
+0.00(+0.00%)
Feb 16, 2007
0.0500
0.0500
0.0500
0.0500
46,400
+0.00(+0.00%)
Feb 15, 2007
0.0400
0.0500
0.0400
0.0500
71,700
+0.01(+25.00%)
Feb 14, 2007
0.0400
0.0400
0.0300
0.0400
123,500
+0.00(+0.00%)
Feb 13, 2007
0.0300
0.0400
0.0300
0.0400
51,600
+0.01(+33.33%)
Feb 12, 2007
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Feb 09, 2007
0.0300
0.0300
0.0300
0.0300
35,100
+0.00(+0.00%)
Feb 08, 2007
0.0300
0.0300
0.0300
0.0300
96,500
+0.00(+0.00%)
Feb 07, 2007
0.0300
0.0300
0.0300
0.0300
25,500
+0.00(+0.00%)
Feb 06, 2007
0.0300
0.0300
0.0300
0.0300
56,300
+0.00(+0.00%)
Feb 05, 2007
0.0200
0.0300
0.0200
0.0300
58,600
+0.01(+50.00%)
Feb 02, 2007
0.0200
0.0200
0.0200
0.0200
5,800
+0.00(+0.00%)
Feb 01, 2007
0.0200
0.0200
0.0200
0.0200
25,700
+0.00(+0.00%)
Jan 31, 2007
0.0200
0.0300
0.0200
0.0200
24,900
+0.00(+0.00%)
Jan 30, 2007
0.0300
0.0300
0.0200
0.0200
32,100
-0.01(-33.33%)
Jan 29, 2007
0.0200
0.0300
0.0200
0.0300
95,500
+0.01(+50.00%)
Jan 26, 2007
0.0200
0.0200
0.0200
0.0200
24,500
+0.00(+0.00%)
Jan 25, 2007
0.0200
0.0200
0.0200
0.0200
43,000
+0.00(+0.00%)
Jan 24, 2007
0.0200
0.0200
0.0200
0.0200
185,800
+0.00(+0.00%)
Jan 23, 2007
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 22, 2007
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Jan 19, 2007
0.0200
0.0200
0.0200
0.0200
12,400
+0.00(+0.00%)
Jan 18, 2007
0.0200
0.0200
0.0200
0.0200
3,100
+0.00(+0.00%)
Jan 17, 2007
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Jan 16, 2007
0.0200
0.0200
0.0200
0.0200
10,500
+0.00(+0.00%)
Jan 12, 2007
0.0200
0.0200
0.0200
0.0200
42,600
+0.00(+0.00%)
Jan 11, 2007
0.0200
0.0200
0.0200
0.0200
8,700
+0.00(+0.00%)
Jan 10, 2007
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Jan 09, 2007
0.0200
0.0200
0.0200
0.0200
18,800
+0.00(+0.00%)
Jan 08, 2007
0.0200
0.0200
0.0200
0.0200
17,700
+0.00(+0.00%)
Jan 05, 2007
0.0200
0.0200
0.0200
0.0200
103,700
+0.00(+0.00%)
Jan 04, 2007
0.0200
0.0200
0.0200
0.0200
22,600
+0.00(+0.00%)
Jan 03, 2007
0.0200
0.0200
0.0200
0.0200
13,100
+0.00(+0.00%)
Dec 29, 2006
0.0200
0.0200
0.0200
0.0200
25,300
+0.00(+0.00%)
Dec 28, 2006
0.0200
0.0200
0.0200
0.0200
15,800
+0.00(+0.00%)
Dec 27, 2006
0.0200
0.0200
0.0200
0.0200
2,400
+0.00(+0.00%)
Dec 26, 2006
0.0200
0.0200
0.0200
0.0200
3,500
+0.00(+0.00%)
Dec 22, 2006
0.0200
0.0200
0.0200
0.0200
1,900
+0.00(+0.00%)
Dec 21, 2006
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Dec 20, 2006
0.0200
0.0200
0.0200
0.0200
14,400
+0.00(+0.00%)
Dec 19, 2006
0.0200
0.0200
0.0200
0.0200
9,800
+0.00(+0.00%)
Dec 18, 2006
0.0200
0.0200
0.0200
0.0200
3,800
+0.00(+0.00%)
Dec 15, 2006
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Dec 14, 2006
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Dec 13, 2006
0.0200
0.0200
0.0200
0.0200
7,500
+0.00(+0.00%)
Dec 12, 2006
0.0200
0.0200
0.0200
0.0200
16,700
+0.00(+0.00%)
Dec 11, 2006
0.0200
0.0200
0.0200
0.0200
75,300
+0.00(+0.00%)
Dec 08, 2006
0.0200
0.0200
0.0200
0.0200
219,400
+0.00(+0.00%)
Dec 07, 2006
0.0200
0.0200
0.0200
0.0200
3,300
+0.00(+0.00%)
Dec 06, 2006
0.0200
0.0200
0.0200
0.0200
10,500
+0.00(+0.00%)
Dec 05, 2006
0.0200
0.0200
0.0100
0.0200
14,500
+0.01(+100.00%)
Dec 04, 2006
0.0100
0.0100
0.0100
0.0100
4,200
+0.00(+0.00%)
Dec 01, 2006
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Nov 30, 2006
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Nov 29, 2006
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Nov 28, 2006
0.0100
0.0200
0.0100
0.0100
10,400
+0.00(+0.00%)
Nov 27, 2006
0.0100
0.0100
0.0100
0.0100
13,200
+0.00(+0.00%)
Nov 24, 2006
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Nov 22, 2006
0.0100
0.0100
0.0100
0.0100
7,200
+0.00(+0.00%)
Nov 21, 2006
0.0200
0.0200
0.0100
0.0100
43,500
-0.01(-50.00%)
Nov 20, 2006
0.0200
0.0200
0.0100
0.0200
20,600
+0.00(+0.00%)
Nov 17, 2006
0.0200
0.0200
0.0200
0.0200
23,200
+0.00(+0.00%)
Nov 16, 2006
0.0200
0.0200
0.0200
0.0200
6,100
+0.00(+0.00%)
Nov 15, 2006
0.0200
0.0200
0.0200
0.0200
14,700
+0.00(+0.00%)
Nov 14, 2006
0.0200
0.0200
0.0200
0.0200
20,100
+0.00(+0.00%)
Nov 13, 2006
0.0200
0.0200
0.0200
0.0200
19,400
+0.00(+0.00%)
Nov 10, 2006
0.0200
0.0200
0.0200
0.0200
6,700
+0.00(+0.00%)
Nov 09, 2006
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Nov 08, 2006
0.0200
0.0200
0.0200
0.0200
20,100
+0.00(+0.00%)
Nov 07, 2006
0.0200
0.0200
0.0200
0.0200
19,400
+0.00(+0.00%)
Nov 06, 2006
0.0200
0.0200
0.0200
0.0200
27,000
+0.00(+0.00%)
Nov 03, 2006
0.0200
0.0200
0.0200
0.0200
16,900
+0.00(+0.00%)
Nov 02, 2006
0.0200
0.0200
0.0200
0.0200
50,300
+0.00(+0.00%)
Nov 01, 2006
0.0200
0.0200
0.0200
0.0200
54,200
+0.00(+0.00%)
Oct 31, 2006
0.0200
0.0200
0.0200
0.0200
34,600
+0.00(+0.00%)
Oct 30, 2006
0.0200
0.0200
0.0200
0.0200
23,000
+0.00(+0.00%)
Oct 27, 2006
0.0200
0.0200
0.0200
0.0200
90,300
+0.00(+0.00%)
Oct 26, 2006
0.0200
0.0200
0.0200
0.0200
106,500
+0.00(+0.00%)
Oct 25, 2006
0.0200
0.0300
0.0200
0.0200
115,300
+0.00(+0.00%)
Oct 24, 2006
0.0300
0.0300
0.0200
0.0200
168,200
-0.01(-33.33%)
Oct 23, 2006
0.0300
0.0300
0.0300
0.0300
170,000
+0.00(+0.00%)
Oct 20, 2006
0.0200
0.0300
0.0200
0.0300
132,600
+0.01(+50.00%)
Oct 19, 2006
0.0300
0.0300
0.0200
0.0200
149,200
-0.01(-33.33%)
Oct 18, 2006
0.0300
0.0300
0.0300
0.0300
434,400
+0.00(+0.00%)
Oct 17, 2006
0.0200
0.0300
0.0200
0.0300
577,800
+0.01(+50.00%)
Oct 16, 2006
0.0200
0.0300
0.0200
0.0200
564,400
+0.00(+0.00%)
Oct 13, 2006
0.0200
0.0200
0.0200
0.0200
55,500
+0.00(+0.00%)
Oct 12, 2006
0.0200
0.0200
0.0200
0.0200
10,100
+0.00(+0.00%)
Oct 11, 2006
0.0200
0.0200
0.0200
0.0200
5,700
+0.00(+0.00%)
Oct 10, 2006
0.0200
0.0200
0.0200
0.0200
9,900
+0.00(+0.00%)
Oct 09, 2006
0.0200
0.0200
0.0200
0.0200
27,400
+0.00(+0.00%)
Oct 06, 2006
0.0200
0.0200
0.0200
0.0200
55,900
+0.00(+0.00%)
Oct 05, 2006
0.0200
0.0200
0.0200
0.0200
94,200
+0.00(+0.00%)
Oct 04, 2006
0.0200
0.0200
0.0200
0.0200
2,800
+0.00(+0.00%)
Oct 03, 2006
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 02, 2006
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 29, 2006
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 28, 2006
0.0200
0.0200
0.0200
0.0200
200
+0.00(+0.00%)
Sep 27, 2006
0.0200
0.0200
0.0200
0.0200
5,800
+0.00(+0.00%)
Sep 26, 2006
0.0200
0.0200
0.0200
0.0200
2,300
+0.00(+0.00%)
Sep 25, 2006
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Sep 22, 2006
0.0200
0.0200
0.0200
0.0200
5,600
+0.00(+0.00%)
Sep 21, 2006
0.0200
0.0200
0.0200
0.0200
6,700
+0.00(+0.00%)
Sep 20, 2006
0.0200
0.0200
0.0200
0.0200
3,200
+0.00(+0.00%)
Sep 19, 2006
0.0200
0.0200
0.0200
0.0200
7,600
+0.00(+0.00%)
Sep 18, 2006
0.0200
0.0200
0.0200
0.0200
3,100
+0.00(+0.00%)
Sep 15, 2006
0.0200
0.0200
0.0200
0.0200
700
+0.00(+0.00%)
Sep 14, 2006
0.0200
0.0200
0.0200
0.0200
2,200
+0.00(+0.00%)
Sep 13, 2006
0.0200
0.0300
0.0200
0.0200
4,600
+0.00(+0.00%)
Sep 12, 2006
0.0300
0.0300
0.0200
0.0200
1,200
+0.00(+0.00%)
Sep 11, 2006
0.0300
0.0300
0.0200
0.0200
700
+0.00(+0.00%)
Sep 08, 2006
0.0300
0.0300
0.0200
0.0200
1,200
+0.00(+0.00%)
Sep 07, 2006
0.0300
0.0300
0.0200
0.0200
700
+0.00(+0.00%)
Sep 06, 2006
0.0300
0.0300
0.0200
0.0200
5,900
-0.01(-33.33%)
Sep 05, 2006
0.0300
0.0300
0.0300
0.0300
3,700
+0.00(+0.00%)
Sep 01, 2006
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Aug 31, 2006
0.0200
0.0300
0.0200
0.0300
1,500
+0.00(+0.00%)
Aug 30, 2006
0.0300
0.0300
0.0200
0.0300
4,200
+0.00(+0.00%)
Aug 29, 2006
0.0200
0.0300
0.0200
0.0300
2,500
+0.01(+50.00%)
Aug 28, 2006
0.0300
0.0300
0.0200
0.0200
1,200
+0.00(+0.00%)
Aug 25, 2006
0.0300
0.0300
0.0200
0.0200
10,800
-0.01(-33.33%)
Aug 24, 2006
0.0400
0.0400
0.0300
0.0300
32,700
+0.00(+0.00%)
Aug 23, 2006
0.0300
0.0300
0.0300
0.0300
1,800
+0.00(+0.00%)
Aug 22, 2006
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Aug 21, 2006
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Aug 18, 2006
0.0300
0.0300
0.0300
0.0300
800
+0.00(+0.00%)
Aug 17, 2006
0.0300
0.0300
0.0300
0.0300
2,600
+0.00(+0.00%)
Aug 16, 2006
0.0400
0.0400
0.0300
0.0300
2,000
-0.01(-25.00%)
Aug 15, 2006
0.0300
0.0400
0.0300
0.0400
1,000
+0.00(+0.00%)
Aug 14, 2006
0.0300
0.0400
0.0300
0.0400
0
+0.00(+0.00%)
Aug 11, 2006
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Aug 10, 2006
0.0400
0.0400
0.0400
0.0400
300
+0.01(+33.33%)
Aug 09, 2006
0.0400
0.0400
0.0300
0.0300
100
+0.00(+0.00%)
Aug 08, 2006
0.0400
0.0400
0.0300
0.0300
300
+0.00(+0.00%)
Aug 07, 2006
0.0300
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Aug 04, 2006
0.0400
0.0400
0.0400
0.0400
800
+0.00(+0.00%)
Aug 03, 2006
0.0400
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Aug 02, 2006
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Aug 01, 2006
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Jul 31, 2006
0.0400
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jul 28, 2006
0.0400
0.0400
0.0300
0.0300
600
-0.01(-25.00%)
Jul 27, 2006
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Jul 26, 2006
0.0300
0.0400
0.0300
0.0400
0
+0.01(+33.33%)
Jul 25, 2006
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 24, 2006
0.0400
0.0400
0.0300
0.0300
200
+0.00(+0.00%)
Jul 21, 2006
0.0400
0.0400
0.0300
0.0300
700
-0.01(-25.00%)
Jul 20, 2006
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 19, 2006
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Jul 18, 2006
0.0400
0.0400
0.0300
0.0400
200
+0.00(+0.00%)
Jul 17, 2006
0.0300
0.0400
0.0300
0.0400
100
+0.01(+33.33%)
Jul 14, 2006
0.0300
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jul 13, 2006
0.0300
0.0400
0.0300
0.0400
400
+0.00(+0.00%)
Jul 12, 2006
0.0300
0.0400
0.0300
0.0400
100
+0.01(+33.33%)
Jul 11, 2006
0.0400
0.0400
0.0300
0.0300
1,500
+0.00(+0.00%)
Jul 10, 2006
0.0400
0.0400
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2006
0.0400
0.0400
0.0300
0.0300
3,800
-0.01(-25.00%)
Jul 06, 2006
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 05, 2006
0.0500
0.0500
0.0400
0.0400
2,600
+0.00(+0.00%)
Jul 03, 2006
0.0500
0.0500
0.0400
0.0400
1,600
-0.01(-20.00%)
Jun 30, 2006
0.0500
0.0600
0.0400
0.0500
1,400
+0.00(+0.00%)
Jun 29, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2006
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 27, 2006
0.0500
0.0600
0.0500
0.0600
1,400
+0.00(+0.00%)
Jun 26, 2006
0.0600
0.0600
0.0600
0.0600
300
+0.00(+0.00%)
Jun 23, 2006
0.0600
0.0600
0.0600
0.0600
200
+0.01(+20.00%)
Jun 22, 2006
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Jun 21, 2006
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jun 20, 2006
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jun 19, 2006
0.0500
0.0500
0.0500
0.0500
300
+0.01(+25.00%)
Jun 16, 2006
0.0400
0.0500
0.0400
0.0400
2,400
+0.00(+0.00%)
Jun 15, 2006
0.0400
0.0400
0.0400
0.0400
1,600
+0.00(+0.00%)
Jun 14, 2006
0.0500
0.0500
0.0400
0.0400
1,800
-0.01(-20.00%)
Jun 13, 2006
0.0500
0.0500
0.0500
0.0500
600
+0.00(+0.00%)
Jun 12, 2006
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Jun 09, 2006
0.0600
0.0600
0.0500
0.0500
600
+0.00(+0.00%)
Jun 08, 2006
0.0600
0.0600
0.0500
0.0500
500
-0.01(-16.67%)
Jun 07, 2006
0.0600
0.0600
0.0600
0.0600
400
+0.01(+20.00%)
Jun 06, 2006
0.0600
0.0600
0.0500
0.0500
100
-0.02(-28.57%)
Jun 05, 2006
0.0600
0.0700
0.0500
0.0700
900
+0.00(+0.00%)
Jun 02, 2006
0.0600
0.0700
0.0600
0.0700
0
+0.01(+16.67%)
Jun 01, 2006
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 31, 2006
0.0600
0.0700
0.0600
0.0600
400
+0.00(+0.00%)
May 30, 2006
0.0600
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 26, 2006
0.0700
0.0700
0.0600
0.0700
100
+0.01(+16.67%)
May 25, 2006
0.0700
0.0700
0.0600
0.0600
100
+0.01(+20.00%)
May 24, 2006
0.0700
0.0700
0.0500
0.0500
500
-0.02(-28.57%)
May 23, 2006
0.0700
0.0700
0.0500
0.0700
500
+0.00(+0.00%)
May 22, 2006
0.0700
0.0700
0.0600
0.0700
200
+0.00(+0.00%)
May 19, 2006
0.0700
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
May 18, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 17, 2006
0.0700
0.0800
0.0700
0.0700
400
+0.00(+0.00%)
May 16, 2006
0.0700
0.0700
0.0700
0.0700
700
+0.00(+0.00%)
May 15, 2006
0.0700
0.0700
0.0700
0.0700
500
-0.01(-12.50%)
May 12, 2006
0.0800
0.0800
0.0700
0.0800
300
+0.01(+14.29%)
May 11, 2006
0.0700
0.0800
0.0700
0.0700
0
-0.01(-12.50%)
May 10, 2006
0.0800
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
May 09, 2006
0.0800
0.0800
0.0700
0.0800
400
+0.00(+0.00%)
May 08, 2006
0.0900
0.0900
0.0800
0.0800
2,600
+0.00(+0.00%)
May 05, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 04, 2006
0.0900
0.0900
0.0800
0.0800
200
+0.00(+0.00%)
May 03, 2006
0.0800
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
May 02, 2006
0.0800
0.0800
0.0700
0.0800
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.