Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.06 10.06 10.04 10.04 11,036 +0.00(+0.00%)
Apr 28, 2022 10.06 10.06 10.04 10.04 1,402 +0.00(+0.00%)
Apr 27, 2022 10.06 10.06 10.04 10.04 1,520 +0.00(+0.00%)
Apr 26, 2022 10.04 10.04 10.04 10.04 10,012 -0.02(-0.20%)
Apr 25, 2022 10.06 10.06 10.06 10.06 575 +0.02(+0.20%)
Apr 21, 2022 10.04 106 +0.00(+0.00%)
Apr 20, 2022 10.04 10.05 10.04 10.04 10,513 +0.01(+0.10%)
Apr 19, 2022 10.03 10.03 10.03 10.03 107 +0.00(+0.00%)
Apr 14, 2022 10.03 9 +0.00(+0.00%)
Apr 13, 2022 10.03 10.03 10.03 10.03 96,842 +0.01(+0.10%)
Apr 12, 2022 10.03 10.03 10.02 10.02 110,653 +0.01(+0.10%)
Apr 11, 2022 10.01 10.02 10.01 10.01 54,180 +0.00(+0.05%)
Apr 08, 2022 10.01 10.01 10.01 10.01 1,453 -0.00(-0.05%)
Apr 07, 2022 10.02 10.03 10.01 10.01 349,683 -0.01(-0.10%)
Apr 06, 2022 10.02 10.02 10.02 10.02 1,217 -0.01(-0.10%)
Apr 04, 2022 10.03 5 +0.02(+0.20%)
Apr 01, 2022 10.01 10.01 10.01 10.01 103,576 +0.00(+0.00%)
Mar 31, 2022 9.990 10.01 9.980 10.01 22,310 +0.02(+0.20%)
Mar 29, 2022 9.990 2 -0.02(-0.22%)
Mar 28, 2022 10.01 10.01 10.01 10.01 283 -0.01(-0.13%)
Mar 25, 2022 9.960 10.03 9.960 10.03 301 +0.05(+0.55%)
Mar 24, 2022 10.61 10.61 9.955 9.970 7,202 +0.00(+0.00%)
Mar 23, 2022 10.46 10.46 9.950 9.970 4,468 +0.02(+0.20%)
Mar 22, 2022 9.990 10.00 9.950 9.950 2,600 -0.10(-0.95%)
Mar 21, 2022 10.04 10.04 10.04 10.04 129 +0.07(+0.75%)
Mar 18, 2022 9.970 9.970 9.970 9.970 112 +0.01(+0.10%)
Mar 16, 2022 9.960 13 -0.01(-0.10%)
Mar 15, 2022 9.970 9.970 9.970 9.970 65,719 -0.01(-0.10%)
Mar 11, 2022 9.980 12 +0.01(+0.10%)
Mar 08, 2022 9.970 8 +0.00(+0.00%)
Mar 07, 2022 9.980 9.980 9.970 9.970 3,145 -0.02(-0.20%)
Mar 04, 2022 10.01 10.01 9.980 9.990 14,736 +0.02(+0.20%)
Mar 02, 2022 9.970 92 +0.01(+0.10%)
Mar 01, 2022 9.930 9.960 9.920 9.960 3,049 -0.03(-0.30%)
Feb 28, 2022 10.04 10.04 9.990 9.990 647,716 +0.03(+0.30%)
Feb 25, 2022 9.960 9.960 9.960 9.960 100,142 +0.00(+0.00%)
Feb 24, 2022 9.960 9.960 9.960 9.960 128 -0.01(-0.10%)
Feb 23, 2022 9.970 9.970 9.970 9.970 284 +0.02(+0.20%)
Feb 22, 2022 9.950 9.950 9.950 9.950 1,025 -0.01(-0.10%)
Feb 18, 2022 9.960 0 +0.00(+0.00%)
Feb 17, 2022 9.960 9.960 9.960 9.960 132 +0.01(+0.10%)
Feb 16, 2022 10.08 10.08 9.920 9.950 7,060 -0.14(-1.34%)
Feb 11, 2022 10.09 67 +0.15(+1.46%)
Feb 10, 2022 9.940 9.940 9.940 9.940 346 -0.01(-0.05%)
Feb 09, 2022 9.945 9.945 9.945 9.945 113 -0.04(-0.45%)
Feb 08, 2022 9.990 9.990 9.990 9.990 106 +0.03(+0.30%)
Feb 01, 2022 9.960 0 +0.05(+0.50%)
Jan 27, 2022 9.910 70 -0.04(-0.40%)
Jan 24, 2022 9.950 0 -0.01(-0.10%)
Jan 20, 2022 9.960 24 +0.01(+0.10%)
Jan 18, 2022 9.950 6 +0.03(+0.30%)
Jan 14, 2022 9.920 0 +0.00(+0.00%)
Jan 13, 2022 9.960 9.960 9.920 9.920 11,098 -0.01(-0.10%)
Jan 12, 2022 9.930 9.930 9.930 9.930 134,662 +0.00(+0.00%)
Jan 11, 2022 9.930 9.930 9.930 9.930 313 +0.01(+0.10%)
Jan 10, 2022 9.920 9.920 9.920 9.920 1,077 -0.01(-0.10%)
Jan 07, 2022 9.930 9.930 9.930 9.930 203 +0.00(+0.00%)
Jan 06, 2022 9.930 9.940 9.930 9.930 465,302 -0.01(-0.10%)
Jan 05, 2022 9.940 9.940 9.940 9.940 762 +0.01(+0.10%)
Jan 04, 2022 9.960 9.960 9.930 9.930 17,745 +0.02(+0.20%)
Jan 03, 2022 10.05 10.05 9.905 9.910 104,158 -0.01(-0.10%)
Dec 31, 2021 9.890 9.950 9.880 9.920 11,585 +0.01(+0.10%)
Dec 30, 2021 9.900 9.910 9.900 9.910 1,513 +0.01(+0.10%)
Dec 29, 2021 9.910 9.910 9.890 9.900 4,743 -0.01(-0.10%)
Dec 28, 2021 9.910 9.910 9.900 9.910 355 +0.00(+0.00%)
Dec 27, 2021 9.860 9.930 9.850 9.910 31,455 +0.00(+0.00%)
Dec 23, 2021 9.880 9.920 9.860 9.910 1,853 +0.14(+1.43%)
Dec 22, 2021 9.910 9.910 9.770 9.770 6,324 -0.16(-1.61%)
Dec 21, 2021 9.960 10.00 9.910 9.930 7,371 -0.02(-0.25%)
Dec 20, 2021 9.960 9.960 9.954 9.954 2,371 +0.06(+0.65%)
Dec 17, 2021 9.890 9.890 9.780 9.890 879 -0.02(-0.20%)
Dec 16, 2021 9.900 9.920 9.900 9.910 3,423 +0.00(+0.00%)
Dec 15, 2021 9.910 9.910 9.910 9.910 2,021 -0.03(-0.30%)
Dec 14, 2021 9.930 9.940 9.885 9.940 216,704 +0.02(+0.20%)
Dec 13, 2021 9.920 9.920 9.920 9.920 255 +0.00(+0.00%)
Dec 10, 2021 9.900 9.930 9.900 9.920 43,873 +0.02(+0.20%)
Dec 09, 2021 9.900 9.900 9.880 9.900 121,263 +0.01(+0.10%)
Dec 08, 2021 9.900 9.900 9.890 9.890 1,105 +0.01(+0.10%)
Dec 07, 2021 9.880 9.940 9.880 9.880 107,247 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.