Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6975 +0.0419 (+6.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.320 2.550 2.310 2.530 12,486 +0.14(+6.02%)
Apr 27, 2018 2.360 2.442 2.250 2.386 16,868 -0.01(-0.57%)
Apr 26, 2018 2.590 2.590 2.380 2.400 32,349 -0.12(-4.76%)
Apr 25, 2018 2.740 2.740 2.500 2.520 25,833 -0.21(-7.69%)
Apr 24, 2018 2.670 2.839 2.600 2.730 31,755 +0.01(+0.37%)
Apr 23, 2018 2.970 2.970 2.620 2.720 39,718 -0.16(-5.56%)
Apr 20, 2018 2.830 2.880 2.756 2.880 20,269 +0.10(+3.60%)
Apr 19, 2018 2.770 2.880 2.770 2.780 7,326 -0.03(-1.07%)
Apr 18, 2018 2.870 2.884 2.810 2.810 3,201 -0.08(-2.77%)
Apr 17, 2018 2.781 2.971 2.781 2.890 14,600 -0.07(-2.36%)
Apr 16, 2018 3.100 3.100 2.945 2.960 7,027 -0.04(-1.33%)
Apr 13, 2018 2.980 3.000 2.810 3.000 6,150 +0.09(+3.09%)
Apr 12, 2018 2.882 2.986 2.810 2.910 16,762 +0.01(+0.34%)
Apr 11, 2018 2.990 3.074 2.890 2.900 4,739 -0.20(-6.45%)
Apr 10, 2018 3.040 3.100 2.900 3.100 4,518 +0.08(+2.65%)
Apr 09, 2018 3.040 3.040 2.900 3.020 11,642 +0.03(+1.00%)
Apr 06, 2018 2.901 2.990 2.900 2.990 7,659 -0.05(-1.64%)
Apr 05, 2018 3.040 3.040 3.025 3.040 4,446 -0.03(-0.98%)
Apr 04, 2018 3.000 3.110 3.000 3.070 13,596 +0.07(+2.33%)
Apr 03, 2018 3.100 3.100 3.000 3.000 4,773 -0.12(-3.85%)
Apr 02, 2018 3.100 3.123 3.000 3.120 14,649 +0.02(+0.65%)
Mar 29, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 28, 2018 3.080 3.250 2.900 3.250 37,381 +0.20(+6.56%)
Mar 27, 2018 2.830 3.050 2.830 3.050 38,034 +0.21(+7.39%)
Mar 26, 2018 2.930 2.930 2.500 2.840 42,590 -0.09(-3.07%)
Mar 23, 2018 2.950 3.050 2.810 2.930 49,339 -0.08(-2.66%)
Mar 22, 2018 3.050 3.050 2.920 3.010 7,181 -0.06(-1.95%)
Mar 21, 2018 3.090 3.097 2.970 3.070 10,789 +0.02(+0.66%)
Mar 20, 2018 3.040 3.100 2.900 3.050 23,089 +0.01(+0.33%)
Mar 19, 2018 3.300 3.370 3.020 3.040 26,734 -0.21(-6.46%)
Mar 16, 2018 3.250 3.290 3.140 3.250 31,261 +0.07(+2.20%)
Mar 15, 2018 3.150 3.290 3.150 3.180 33,388 +0.05(+1.60%)
Mar 14, 2018 3.130 3.382 3.015 3.130 42,558 -0.11(-3.40%)
Mar 13, 2018 3.160 3.270 3.020 3.240 30,533 +0.02(+0.62%)
Mar 12, 2018 3.200 3.220 3.120 3.220 20,681 +0.00(+0.00%)
Mar 09, 2018 3.150 3.240 3.000 3.220 142,573 +0.07(+2.22%)
Mar 08, 2018 3.220 3.227 3.060 3.150 30,843 -0.08(-2.48%)
Mar 07, 2018 3.240 3.270 3.060 3.230 11,885 -0.05(-1.52%)
Mar 06, 2018 3.290 3.430 3.060 3.280 28,984 -0.10(-2.96%)
Mar 05, 2018 3.290 3.440 3.200 3.380 10,691 -0.07(-2.03%)
Mar 02, 2018 3.340 3.450 3.120 3.450 17,272 -0.04(-1.15%)
Mar 01, 2018 3.380 3.500 3.200 3.490 30,751 +0.05(+1.45%)
Feb 28, 2018 3.451 3.480 3.337 3.440 18,224 -0.11(-3.10%)
Feb 27, 2018 3.460 3.583 3.380 3.550 18,210 -0.04(-1.11%)
Feb 26, 2018 3.530 3.600 3.210 3.590 44,708 -0.01(-0.28%)
Feb 23, 2018 3.520 3.600 3.440 3.600 18,808 +0.00(+0.00%)
Feb 22, 2018 3.740 3.740 3.460 3.600 49,136 +0.00(+0.00%)
Feb 21, 2018 3.650 3.800 3.407 3.600 44,316 -0.14(-3.74%)
Feb 20, 2018 3.860 3.860 3.550 3.740 43,750 -0.04(-1.06%)
Feb 16, 2018 3.780 3.780 3.780 0 +0.30(+8.62%)
Feb 15, 2018 3.730 4.000 3.422 3.480 128,830 -0.12(-3.33%)
Feb 14, 2018 3.600 3.610 3.410 3.600 70,882 +0.00(+0.00%)
Feb 13, 2018 3.570 3.620 3.390 3.600 24,069 +0.04(+1.12%)
Feb 12, 2018 3.230 3.632 3.110 3.560 46,121 +0.22(+6.59%)
Feb 09, 2018 3.880 3.890 3.170 3.340 92,508 -0.54(-13.92%)
Feb 08, 2018 3.960 3.621 3.880 28,467 -0.08(-2.02%)
Feb 07, 2018 4.000 4.000 4.000 3.960 17,958 -0.04(-1.00%)
Feb 06, 2018 3.990 4.000 3.770 4.000 18,963 +0.07(+1.78%)
Feb 05, 2018 4.020 4.061 3.760 3.930 26,382 -0.00(-0.00%)
Feb 02, 2018 4.040 4.160 3.822 3.930 60,927 -0.28(-6.65%)
Feb 01, 2018 4.290 4.297 4.011 4.210 49,197 -0.06(-1.41%)
Jan 31, 2018 4.330 4.330 4.187 4.270 18,757 -0.08(-1.84%)
Jan 30, 2018 4.370 4.370 4.370 4.350 47,988 +0.01(+0.23%)
Jan 29, 2018 4.270 4.470 4.270 4.340 24,560 -0.10(-2.25%)
Jan 26, 2018 4.570 4.600 4.030 4.440 98,615 -0.02(-0.45%)
Jan 25, 2018 4.210 4.460 4.210 4.460 73,290 +0.19(+4.45%)
Jan 24, 2018 4.290 4.310 4.100 4.270 22,833 -0.02(-0.47%)
Jan 23, 2018 4.440 4.460 4.230 4.290 73,354 -0.08(-1.83%)
Jan 22, 2018 4.350 4.370 4.210 4.370 54,560 +0.03(+0.69%)
Jan 19, 2018 4.330 4.450 4.210 4.340 62,224 +0.06(+1.40%)
Jan 18, 2018 4.100 4.280 4.050 4.280 48,469 +0.19(+4.65%)
Jan 17, 2018 3.750 4.292 3.750 4.090 88,582 +0.25(+6.51%)
Jan 16, 2018 4.100 4.100 3.750 3.840 47,416 -0.26(-6.34%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.11(+2.76%)
Jan 11, 2018 4.310 4.310 3.850 3.990 85,025 +0.01(+0.25%)
Jan 10, 2018 3.820 4.011 3.740 3.980 94,485 +0.06(+1.53%)
Jan 09, 2018 4.000 4.240 3.900 3.920 175,960 -0.01(-0.26%)
Jan 08, 2018 3.900 4.090 3.850 3.930 30,123 -0.07(-1.75%)
Jan 05, 2018 3.810 4.120 3.810 4.000 85,970 +0.00(+0.00%)
Jan 04, 2018 4.110 4.110 3.820 4.000 43,828 -0.11(-2.68%)
Jan 03, 2018 4.095 4.150 3.700 4.110 62,182 +0.04(+0.98%)
Jan 02, 2018 3.860 4.140 3.810 4.070 60,535 +0.27(+7.11%)
Dec 29, 2017 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 28, 2017 3.900 4.063 3.850 4.000 43,515 -0.11(-2.68%)
Dec 27, 2017 4.020 4.165 3.890 4.110 26,268 +0.01(+0.24%)
Dec 26, 2017 4.300 4.422 4.020 4.100 43,533 -0.21(-4.87%)
Dec 22, 2017 4.230 4.540 4.030 4.310 46,275 +0.00(+0.00%)
Dec 21, 2017 4.250 4.370 4.090 4.310 14,347 +0.05(+1.17%)
Dec 20, 2017 4.300 4.330 4.000 4.260 60,904 -0.08(-1.84%)
Dec 19, 2017 4.470 4.566 4.250 4.340 76,509 -0.12(-2.69%)
Dec 18, 2017 4.650 4.820 4.350 4.460 82,081 -0.24(-5.11%)
Dec 15, 2017 4.600 4.866 4.600 4.700 18,322 +0.01(+0.21%)
Dec 14, 2017 4.960 5.000 4.620 4.690 41,172 -0.19(-3.89%)
Dec 13, 2017 4.600 4.960 4.410 4.880 70,601 +0.22(+4.83%)
Dec 12, 2017 4.810 4.860 4.640 4.655 36,200 -0.25(-5.19%)
Dec 11, 2017 5.290 5.290 4.630 4.910 15,062 -0.05(-1.01%)
Dec 08, 2017 4.900 5.120 4.900 4.960 28,394 +0.05(+1.04%)
Dec 07, 2017 4.980 4.980 4.800 4.909 27,841 +0.15(+3.13%)
Dec 06, 2017 5.450 4.885 4.550 4.760 187,654 -0.12(-2.56%)
Dec 05, 2017 4.800 5.200 4.772 4.885 92,579 +0.08(+1.56%)
Dec 04, 2017 5.040 5.040 4.761 4.810 68,221 -0.22(-4.37%)
Dec 01, 2017 5.060 5.100 4.900 5.030 85,344 -0.03(-0.59%)
Nov 30, 2017 5.050 5.150 5.020 5.060 110,256 +0.01(+0.20%)
Nov 29, 2017 5.100 5.100 4.970 5.050 116,267 +0.03(+0.60%)
Nov 28, 2017 5.000 5.050 4.840 5.020 74,000 +0.17(+3.51%)
Nov 27, 2017 4.900 5.100 4.800 4.850 78,928 +0.05(+1.04%)
Nov 24, 2017 4.600 4.850 4.600 4.800 29,783 +0.18(+3.90%)
Nov 22, 2017 4.650 4.757 4.500 4.620 68,359 +0.00(+0.00%)
Nov 21, 2017 5.050 5.190 4.580 4.620 139,580 -0.15(-3.14%)
Nov 20, 2017 4.160 4.850 4.160 4.770 182,216 +0.49(+11.45%)
Nov 17, 2017 4.000 4.340 3.901 4.280 69,570 +0.20(+4.90%)
Nov 16, 2017 4.000 4.269 3.850 4.080 43,211 +0.03(+0.74%)
Nov 15, 2017 4.000 4.320 3.820 4.050 93,167 -0.10(-2.41%)
Nov 14, 2017 4.120 4.850 4.100 4.150 119,673 -0.17(-3.94%)
Nov 13, 2017 4.610 4.860 4.150 4.320 142,421 -0.54(-11.11%)
Nov 10, 2017 4.850 5.000 4.080 4.860 239,635 -0.09(-1.82%)
Nov 09, 2017 5.230 5.490 4.650 4.950 410,611 -0.15(-2.94%)
Nov 08, 2017 4.660 5.200 4.660 5.100 390,193 +0.46(+9.91%)
Nov 07, 2017 4.550 4.910 4.280 4.640 452,031 +0.35(+8.16%)
Nov 06, 2017 3.620 4.720 3.502 4.290 581,663 +0.53(+14.10%)
Nov 03, 2017 3.760 3.760 3.500 3.760 102,676 +0.16(+4.44%)
Nov 02, 2017 3.220 3.660 3.160 3.600 78,178 +0.49(+15.76%)
Nov 01, 2017 3.400 3.685 3.150 3.110 126,820 -0.29(-8.53%)
Oct 31, 2017 3.810 4.290 3.330 3.400 1,309,992 +0.19(+5.92%)
Oct 30, 2017 3.100 3.679 3.050 3.210 164,291 +0.27(+9.18%)
Oct 27, 2017 2.920 3.130 2.864 2.940 76,635 +0.28(+10.53%)
Oct 26, 2017 2.686 3.020 2.627 2.660 25,950 -0.01(-0.37%)
Oct 25, 2017 2.730 2.986 2.600 2.670 11,790 +0.01(+0.38%)
Oct 24, 2017 2.580 3.136 2.580 2.660 28,805 +0.01(+0.38%)
Oct 23, 2017 2.940 3.091 2.560 2.650 22,117 -0.15(-5.36%)
Oct 20, 2017 2.888 2.945 2.800 2.800 3,606 +0.04(+1.45%)
Oct 19, 2017 2.750 2.920 2.750 2.760 16,717 +0.01(+0.36%)
Oct 18, 2017 2.970 3.029 2.750 2.750 26,542 -0.28(-9.24%)
Oct 17, 2017 2.970 3.170 2.970 3.030 6,836 +0.06(+2.02%)
Oct 16, 2017 3.470 3.470 2.950 2.970 36,077 -0.38(-11.34%)
Oct 13, 2017 3.230 3.582 3.210 3.350 16,224 +0.00(+0.00%)
Oct 12, 2017 3.750 3.770 3.200 3.350 119,030 -0.42(-11.14%)
Oct 11, 2017 3.750 4.350 3.650 3.770 175,678 +0.19(+5.31%)
Oct 10, 2017 3.430 3.750 3.430 3.580 188,862 +0.42(+13.33%)
Oct 09, 2017 3.120 3.184 3.120 3.159 24,053 +0.01(+0.21%)
Oct 06, 2017 3.116 3.160 3.100 3.152 11,333 +0.07(+2.35%)
Oct 05, 2017 3.180 3.186 3.063 3.080 2,992 -0.10(-3.14%)
Oct 04, 2017 3.180 3.190 3.180 3.180 5,778 +0.02(+0.63%)
Oct 03, 2017 3.150 3.186 3.050 3.160 6,568 -0.08(-2.47%)
Oct 02, 2017 3.167 3.240 3.151 3.240 1,435 +0.09(+2.77%)
Sep 29, 2017 3.280 3.280 3.140 3.153 9,575 -0.12(-3.59%)
Sep 28, 2017 3.140 3.270 3.140 3.270 1,705 +0.13(+4.14%)
Sep 27, 2017 3.191 3.333 3.140 3.140 9,382 -0.02(-0.63%)
Sep 26, 2017 3.236 3.346 3.160 3.160 17,801 -0.06(-1.86%)
Sep 25, 2017 3.370 3.370 3.200 3.220 4,399 -0.15(-4.45%)
Sep 22, 2017 3.650 3.650 3.150 3.370 15,494 +0.08(+2.36%)
Sep 21, 2017 3.180 3.334 3.180 3.292 5,357 +0.11(+3.53%)
Sep 20, 2017 3.484 3.484 3.180 3.180 2,715 -0.01(-0.31%)
Sep 19, 2017 3.280 3.400 3.150 3.190 8,077 +0.01(+0.31%)
Sep 18, 2017 3.180 3.480 3.100 3.180 34,586 +0.00(+0.00%)
Sep 15, 2017 3.528 3.570 3.180 3.180 24,418 -0.27(-7.83%)
Sep 14, 2017 3.400 3.630 3.400 3.450 22,451 +0.20(+6.15%)
Sep 13, 2017 3.650 3.650 3.250 3.250 45,430 -0.40(-10.96%)
Sep 12, 2017 3.440 3.781 3.318 3.650 28,377 +0.53(+16.99%)
Sep 11, 2017 3.250 3.390 2.730 3.120 74,951 -0.13(-4.00%)
Sep 08, 2017 4.450 4.450 3.250 3.250 119,364 -0.78(-19.35%)
Sep 07, 2017 3.690 4.250 3.500 4.030 222,564 +0.53(+15.14%)
Sep 06, 2017 3.730 3.772 3.360 3.500 27,704 -0.20(-5.41%)
Sep 05, 2017 4.000 4.000 3.490 3.700 29,591 -0.05(-1.33%)
Sep 01, 2017 3.900 3.900 3.510 3.750 11,699 +0.25(+7.14%)
Aug 31, 2017 3.280 4.000 3.050 3.500 80,736 +0.30(+9.37%)
Aug 30, 2017 2.730 3.250 2.718 3.200 47,539 +0.51(+18.96%)
Aug 29, 2017 2.990 2.990 2.690 2.690 2,204 -0.08(-2.89%)
Aug 28, 2017 2.816 2.816 2.760 2.770 2,548 -0.06(-2.12%)
Aug 25, 2017 2.702 2.975 2.630 2.830 28,435 +0.13(+4.81%)
Aug 24, 2017 2.650 2.780 2.606 2.700 13,246 -0.05(-1.82%)
Aug 23, 2017 2.705 2.770 2.620 2.750 2,508 +0.00(+0.00%)
Aug 22, 2017 2.750 2.770 2.750 2.750 2,112 +0.00(+0.00%)
Aug 21, 2017 2.820 2.820 2.640 2.750 6,935 -0.05(-1.79%)
Aug 18, 2017 2.790 2.850 2.620 2.800 15,098 -0.03(-1.13%)
Aug 17, 2017 2.790 3.000 2.780 2.832 3,801 +0.03(+1.14%)
Aug 16, 2017 2.800 2.800 2.700 2.800 2,714 -0.01(-0.36%)
Aug 15, 2017 2.770 2.990 2.770 2.810 14,282 +0.03(+1.08%)
Aug 14, 2017 2.910 2.910 2.600 2.780 54,420 -0.13(-4.47%)
Aug 11, 2017 2.990 3.000 2.890 2.910 65,942 +0.02(+0.69%)
Aug 10, 2017 2.992 2.992 2.750 2.890 13,263 -0.09(-3.02%)
Aug 09, 2017 3.000 3.000 2.750 2.980 17,569 -0.02(-0.67%)
Aug 08, 2017 2.950 3.000 2.940 3.000 11,862 +0.05(+1.69%)
Aug 07, 2017 3.000 3.050 2.850 2.950 19,676 -0.10(-3.28%)
Aug 04, 2017 3.030 3.100 2.910 3.050 102,525 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.