Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.160 7.580 6.660 6.800 440,618 +0.08(+1.19%)
Apr 27, 2023 7.260 7.260 6.640 6.720 281,550 -0.42(-5.88%)
Apr 26, 2023 7.300 7.580 6.600 7.140 354,079 -0.16(-2.19%)
Apr 25, 2023 7.900 8.240 7.220 7.300 321,868 -0.64(-8.06%)
Apr 24, 2023 8.000 8.200 7.660 7.940 247,448 -0.28(-3.41%)
Apr 21, 2023 8.140 8.880 7.800 8.220 339,407 +0.34(+4.31%)
Apr 20, 2023 8.400 8.800 7.740 7.880 281,497 -0.62(-7.29%)
Apr 19, 2023 8.500 8.760 8.040 8.500 297,554 -0.50(-5.56%)
Apr 18, 2023 9.200 9.720 8.900 9.000 300,256 -0.10(-1.10%)
Apr 17, 2023 10.00 10.36 8.840 9.100 635,475 -1.30(-12.50%)
Apr 14, 2023 10.50 11.90 9.520 10.40 1,309,035 +0.34(+3.38%)
Apr 13, 2023 8.120 10.98 8.000 10.06 1,223,595 +1.88(+22.98%)
Apr 12, 2023 8.740 9.640 8.040 8.180 264,526 -0.56(-6.41%)
Apr 11, 2023 7.780 8.800 7.600 8.740 617,041 +0.96(+12.34%)
Apr 10, 2023 7.000 8.000 6.900 7.780 470,146 +0.70(+9.89%)
Apr 06, 2023 6.900 7.280 6.900 7.080 250,440 -0.18(-2.48%)
Apr 05, 2023 7.200 7.300 7.000 7.260 226,026 +0.14(+1.97%)
Apr 04, 2023 7.080 7.500 6.800 7.120 310,225 -0.64(-8.25%)
Apr 03, 2023 7.780 8.000 7.020 7.760 549,485 -0.02(-0.26%)
Mar 31, 2023 7.860 8.300 7.640 7.780 437,199 -0.02(-0.26%)
Mar 30, 2023 7.220 8.240 7.160 7.800 613,426 +0.66(+9.24%)
Mar 29, 2023 6.440 7.960 6.440 7.140 658,945 +0.44(+6.57%)
Mar 28, 2023 7.060 7.120 6.600 6.700 435,761 -0.42(-5.90%)
Mar 27, 2023 7.880 7.980 7.000 7.120 561,763 -0.64(-8.25%)
Mar 24, 2023 7.860 8.200 7.460 7.760 515,707 +0.00(+0.00%)
Mar 23, 2023 8.480 8.480 7.700 7.760 596,393 -0.48(-5.83%)
Mar 22, 2023 8.880 9.200 8.200 8.240 564,499 -0.70(-7.83%)
Mar 21, 2023 9.000 9.300 8.820 8.940 354,824 -0.22(-2.40%)
Mar 20, 2023 9.120 9.560 8.820 9.160 413,620 -0.04(-0.43%)
Mar 17, 2023 10.00 10.84 9.200 9.200 965,431 -0.20(-2.13%)
Mar 16, 2023 9.000 9.800 8.920 9.400 351,532 +0.28(+3.07%)
Mar 15, 2023 9.560 9.620 8.620 9.120 558,879 -0.42(-4.40%)
Mar 14, 2023 10.00 10.20 9.400 9.540 505,183 -0.56(-5.54%)
Mar 13, 2023 10.24 10.26 8.480 10.10 498,756 -0.40(-3.81%)
Mar 10, 2023 11.82 11.84 10.50 10.50 508,391 -1.28(-10.87%)
Mar 09, 2023 12.60 12.88 11.78 11.78 580,075 -2.00(-14.51%)
Mar 08, 2023 10.68 13.78 10.16 13.78 866,992 +1.48(+12.03%)
Mar 07, 2023 12.60 12.88 11.62 12.30 651,286 -0.48(-3.76%)
Mar 06, 2023 14.00 14.00 12.00 12.78 836,751 -0.94(-6.85%)
Mar 03, 2023 15.02 16.40 13.04 13.72 2,459,692 +0.14(+1.03%)
Mar 02, 2023 13.58 15.00 11.64 13.58 4,027,694 +3.88(+40.00%)
Mar 01, 2023 10.00 10.10 8.000 9.700 312,437 -0.30(-3.00%)
Feb 28, 2023 10.00 10.30 9.440 10.00 367,892 +0.10(+1.01%)
Feb 27, 2023 10.00 10.52 9.900 9.900 303,005 +0.02(+0.20%)
Feb 24, 2023 10.28 10.34 9.320 9.880 594,539 -0.58(-5.54%)
Feb 23, 2023 11.48 12.00 10.12 10.46 588,989 -0.92(-8.08%)
Feb 22, 2023 12.00 12.58 11.20 11.38 483,265 -0.56(-4.69%)
Feb 21, 2023 12.60 12.60 11.76 11.94 443,555 -0.32(-2.61%)
Feb 17, 2023 12.40 12.80 12.04 12.26 445,428 +0.16(+1.32%)
Feb 16, 2023 12.20 12.44 11.82 12.10 383,797 -0.20(-1.63%)
Feb 15, 2023 12.50 12.60 12.20 12.30 358,924 -0.40(-3.15%)
Feb 14, 2023 12.62 13.08 12.32 12.70 393,314 +0.34(+2.75%)
Feb 13, 2023 12.22 12.60 12.20 12.36 384,617 -0.22(-1.75%)
Feb 10, 2023 12.00 13.40 11.80 12.58 735,537 +0.10(+0.80%)
Feb 09, 2023 13.24 13.56 12.10 12.48 873,504 -1.20(-8.77%)
Feb 08, 2023 14.76 15.38 13.02 13.68 1,268,208 -0.36(-2.56%)
Feb 07, 2023 14.20 14.80 13.60 14.04 1,108,824 +0.84(+6.36%)
Feb 06, 2023 12.10 14.80 12.00 13.20 2,004,038 +1.24(+10.37%)
Feb 03, 2023 12.00 12.50 11.86 11.96 807,246 -0.90(-7.00%)
Feb 02, 2023 11.94 13.80 11.48 12.86 1,387,828 +1.40(+12.22%)
Feb 01, 2023 11.88 12.58 11.10 11.46 1,237,157 -0.72(-5.91%)
Jan 31, 2023 12.00 13.00 11.38 12.18 1,675,124 -0.22(-1.77%)
Jan 30, 2023 13.06 13.06 12.40 12.40 916,311 -0.58(-4.47%)
Jan 27, 2023 14.18 14.70 12.90 12.98 2,082,236 -1.38(-9.61%)
Jan 26, 2023 15.00 15.06 14.00 14.36 1,265,799 -0.54(-3.62%)
Jan 25, 2023 16.00 16.06 14.40 14.90 1,260,333 -0.98(-6.17%)
Jan 24, 2023 16.00 17.80 15.26 15.88 1,797,926 +0.22(+1.40%)
Jan 23, 2023 15.98 16.40 15.00 15.66 1,086,938 +0.78(+5.24%)
Jan 20, 2023 15.16 16.80 14.60 14.88 1,027,562 +0.20(+1.36%)
Jan 19, 2023 15.80 16.00 14.50 14.68 625,653 -1.42(-8.82%)
Jan 18, 2023 17.88 18.80 15.40 16.10 728,143 -2.38(-12.88%)
Jan 17, 2023 14.44 18.60 14.28 18.48 1,221,703 +4.22(+29.59%)
Jan 13, 2023 15.10 15.40 14.00 14.26 620,052 -0.64(-4.30%)
Jan 12, 2023 15.86 15.96 14.12 14.90 695,898 -1.60(-9.70%)
Jan 11, 2023 19.38 19.74 16.00 16.50 1,148,386 +0.32(+1.98%)
Jan 10, 2023 14.50 19.30 14.10 16.18 1,031,304 +2.08(+14.75%)
Jan 09, 2023 15.22 15.46 14.00 14.10 306,222 -0.24(-1.67%)
Jan 06, 2023 15.48 15.50 14.00 14.34 355,895 -1.92(-11.81%)
Jan 05, 2023 16.46 16.46 15.62 16.26 247,150 -0.02(-0.12%)
Jan 04, 2023 16.22 16.66 15.90 16.28 165,025 +0.00(+0.00%)
Jan 03, 2023 16.78 16.88 15.88 16.28 189,992 -0.12(-0.73%)
Dec 30, 2022 17.02 17.28 16.24 16.40 198,389 -0.74(-4.32%)
Dec 29, 2022 16.80 18.98 16.28 17.14 240,869 +0.58(+3.50%)
Dec 28, 2022 17.94 17.94 16.42 16.56 150,411 -1.26(-7.07%)
Dec 27, 2022 18.02 18.90 17.08 17.82 136,197 -0.38(-2.09%)
Dec 23, 2022 17.22 21.50 16.70 18.20 453,621 +1.14(+6.68%)
Dec 22, 2022 18.22 18.52 16.52 17.06 177,241 -1.12(-6.16%)
Dec 21, 2022 20.00 20.20 18.10 18.18 182,440 -0.40(-2.15%)
Dec 20, 2022 20.26 20.32 18.10 18.58 161,984 -1.80(-8.83%)
Dec 19, 2022 23.26 23.26 20.06 20.38 173,524 -1.82(-8.20%)
Dec 16, 2022 26.10 26.98 22.20 22.20 331,815 +0.18(+0.82%)
Dec 15, 2022 23.70 24.52 22.02 22.02 86,791 -1.30(-5.57%)
Dec 14, 2022 26.04 26.04 23.00 23.32 84,670 -2.76(-10.58%)
Dec 13, 2022 26.00 26.80 25.00 26.08 88,930 +0.30(+1.16%)
Dec 12, 2022 27.50 28.06 25.50 25.78 71,198 -1.28(-4.73%)
Dec 09, 2022 28.00 28.12 26.80 27.06 54,252 -1.08(-3.84%)
Dec 08, 2022 28.56 29.36 27.84 28.14 34,111 +0.14(+0.50%)
Dec 07, 2022 29.50 29.50 27.40 28.00 73,548 -2.40(-7.89%)
Dec 06, 2022 34.26 34.58 30.00 30.40 116,231 -4.00(-11.63%)
Dec 05, 2022 36.14 36.28 34.16 34.40 63,525 -1.24(-3.48%)
Dec 02, 2022 35.06 36.80 35.06 35.64 80,490 +0.24(+0.68%)
Dec 01, 2022 35.42 36.58 34.50 35.40 86,131 +0.00(+0.00%)
Nov 30, 2022 36.00 36.54 34.30 35.40 114,377 -0.40(-1.12%)
Nov 29, 2022 36.00 36.52 34.12 35.80 96,849 +0.70(+1.99%)
Nov 28, 2022 34.82 42.00 34.54 35.10 149,924 +0.26(+0.75%)
Nov 25, 2022 36.20 36.36 34.60 34.84 42,448 -0.28(-0.80%)
Nov 23, 2022 36.00 36.36 34.52 35.12 87,638 -0.34(-0.96%)
Nov 22, 2022 38.74 38.74 35.46 35.46 78,994 -2.76(-7.22%)
Nov 21, 2022 44.00 45.18 37.98 38.22 108,362 -6.98(-15.44%)
Nov 18, 2022 47.50 51.00 44.00 45.20 86,092 -1.38(-2.96%)
Nov 17, 2022 50.20 51.98 46.00 46.58 67,333 -5.62(-10.77%)
Nov 16, 2022 56.12 56.26 47.40 52.20 113,246 -3.36(-6.05%)
Nov 15, 2022 68.00 70.00 52.50 55.56 231,775 -25.40(-31.37%)
Nov 14, 2022 56.00 96.96 55.78 80.96 843,981 +25.36(+45.61%)
Nov 11, 2022 38.00 59.96 36.70 55.60 347,266 +18.60(+50.27%)
Nov 10, 2022 35.60 38.92 35.06 37.00 58,778 +2.64(+7.68%)
Nov 09, 2022 38.04 38.04 34.00 34.36 56,100 -4.12(-10.71%)
Nov 08, 2022 34.50 45.52 34.00 38.48 187,569 +4.00(+11.60%)
Nov 07, 2022 37.12 38.40 34.06 34.48 85,824 -4.08(-10.58%)
Nov 04, 2022 41.36 41.44 38.40 38.56 66,364 -1.86(-4.60%)
Nov 03, 2022 42.00 42.80 40.40 40.42 48,493 -2.46(-5.74%)
Nov 02, 2022 46.40 46.70 42.50 42.88 56,830 -3.12(-6.78%)
Nov 01, 2022 48.20 50.00 45.10 46.00 58,538 -1.50(-3.16%)
Oct 31, 2022 48.80 48.82 46.20 47.50 44,535 -1.20(-2.46%)
Oct 28, 2022 52.86 52.86 48.34 48.70 52,254 -2.94(-5.69%)
Oct 27, 2022 52.90 52.94 50.00 51.64 40,422 -0.06(-0.12%)
Oct 26, 2022 54.00 55.38 51.20 51.70 71,789 -2.14(-3.97%)
Oct 25, 2022 52.00 60.00 51.20 53.84 134,693 +2.34(+4.54%)
Oct 24, 2022 56.00 55.80 50.30 51.50 64,095 -4.16(-7.47%)
Oct 21, 2022 57.20 57.96 54.12 55.66 40,684 -2.36(-4.07%)
Oct 20, 2022 58.00 61.52 57.00 58.02 77,750 -0.04(-0.07%)
Oct 19, 2022 64.00 64.00 57.70 58.06 56,027 -8.56(-12.85%)
Oct 18, 2022 72.00 71.60 66.50 66.62 43,430 -3.26(-4.67%)
Oct 17, 2022 72.00 72.60 66.50 69.88 28,276 -2.12(-2.94%)
Oct 14, 2022 78.00 79.66 71.28 72.00 24,759 -5.92(-7.60%)
Oct 13, 2022 74.00 78.00 72.00 77.92 31,561 +1.70(+2.23%)
Oct 12, 2022 75.36 80.02 74.00 76.22 28,460 +1.36(+1.82%)
Oct 11, 2022 82.00 82.00 73.60 74.86 62,768 -10.28(-12.07%)
Oct 10, 2022 80.78 98.00 77.90 85.14 215,977 +10.60(+14.22%)
Oct 07, 2022 82.00 83.10 73.34 74.54 31,145 -9.34(-11.13%)
Oct 06, 2022 88.00 90.84 82.52 83.88 45,208 -4.12(-4.68%)
Oct 05, 2022 87.82 90.06 86.70 88.00 19,649 -3.34(-3.66%)
Oct 04, 2022 88.90 93.00 87.20 91.34 25,331 +4.66(+5.38%)
Oct 03, 2022 92.00 92.24 85.54 86.68 24,245 -3.94(-4.35%)
Sep 30, 2022 89.34 110.00 86.02 90.62 44,535 +0.10(+0.11%)
Sep 29, 2022 100.00 101.00 90.16 90.52 23,307 -11.72(-11.46%)
Sep 28, 2022 98.00 103.64 96.50 102.24 18,177 +4.02(+4.09%)
Sep 27, 2022 102.24 104.40 96.40 98.22 19,319 -1.94(-1.94%)
Sep 26, 2022 101.00 109.96 98.50 100.16 35,822 +2.16(+2.20%)
Sep 23, 2022 101.60 102.00 94.48 98.00 24,009 -5.40(-5.22%)
Sep 22, 2022 112.04 113.96 102.84 103.40 23,674 -9.58(-8.48%)
Sep 21, 2022 125.80 125.80 112.00 112.98 31,120 -10.90(-8.80%)
Sep 20, 2022 130.92 131.90 122.60 123.88 18,634 -7.34(-5.59%)
Sep 19, 2022 141.70 145.32 131.00 131.22 35,399 -14.46(-9.93%)
Sep 16, 2022 162.00 162.98 145.36 145.68 37,682 -19.32(-11.71%)
Sep 15, 2022 160.20 171.00 160.20 165.00 24,075 +0.86(+0.52%)
Sep 14, 2022 163.20 164.14 158.00 164.14 35,064 +0.04(+0.02%)
Sep 13, 2022 172.34 173.06 160.04 164.10 26,773 -16.50(-9.14%)
Sep 12, 2022 177.34 189.98 170.14 180.60 23,873 +5.20(+2.96%)
Sep 09, 2022 168.00 182.00 167.94 175.40 26,883 +7.60(+4.53%)
Sep 08, 2022 164.00 175.00 159.80 167.80 20,400 +4.24(+2.59%)
Sep 07, 2022 160.00 165.70 157.00 163.56 24,355 -2.38(-1.43%)
Sep 06, 2022 172.00 172.00 161.92 165.94 17,072 -7.64(-4.40%)
Sep 02, 2022 177.48 177.68 167.00 173.58 19,166 -3.92(-2.21%)
Sep 01, 2022 184.00 187.96 172.54 177.50 28,859 -10.80(-5.74%)
Aug 31, 2022 185.46 198.00 184.00 188.30 20,611 -1.36(-0.72%)
Aug 30, 2022 200.00 202.00 182.00 189.66 55,473 -10.34(-5.17%)
Aug 29, 2022 216.00 218.00 200.00 200.00 47,386 -22.00(-9.91%)
Aug 26, 2022 232.00 232.02 218.00 222.00 23,346 -8.00(-3.48%)
Aug 25, 2022 236.00 241.92 228.00 230.00 13,560 -2.00(-0.86%)
Aug 24, 2022 222.00 246.00 220.00 232.00 26,058 +10.00(+4.50%)
Aug 23, 2022 234.00 236.00 222.00 222.00 25,004 -10.00(-4.31%)
Aug 22, 2022 240.00 241.00 226.00 232.00 21,593 -16.00(-6.45%)
Aug 19, 2022 260.00 260.00 246.00 248.00 23,041 -16.00(-6.06%)
Aug 18, 2022 276.00 278.00 258.00 264.00 38,441 -16.00(-5.71%)
Aug 17, 2022 280.00 288.00 272.00 280.00 22,688 -6.00(-2.10%)
Aug 16, 2022 286.00 294.00 276.00 286.00 33,112 -2.00(-0.69%)
Aug 15, 2022 294.00 298.00 284.00 288.00 21,258 -4.00(-1.37%)
Aug 12, 2022 288.00 298.00 282.00 292.00 28,216 +10.00(+3.55%)
Aug 11, 2022 304.00 320.00 278.00 282.00 82,483 +14.00(+5.22%)
Aug 10, 2022 248.00 268.00 236.00 268.00 79,619 -26.00(-8.84%)
Aug 09, 2022 304.00 304.00 288.00 294.00 50,189 -6.00(-2.00%)
Aug 08, 2022 304.00 324.00 294.00 300.00 39,925 -8.00(-2.60%)
Aug 05, 2022 310.00 318.00 302.00 308.00 50,965 -26.00(-7.78%)
Aug 04, 2022 320.00 362.00 304.00 334.00 172,919 +42.00(+14.38%)
Aug 03, 2022 258.00 296.00 250.00 292.00 160,726 +40.00(+15.87%)
Aug 02, 2022 254.00 266.00 250.00 252.00 59,777 -14.00(-5.26%)
Aug 01, 2022 274.00 278.00 254.00 266.00 83,484 -18.00(-6.34%)
Jul 29, 2022 302.00 311.72 280.00 284.00 95,650 +4.00(+1.43%)
Jul 28, 2022 310.00 312.00 270.00 280.00 108,632 -32.00(-10.26%)
Jul 27, 2022 344.00 364.00 306.00 312.00 95,158 -58.00(-15.68%)
Jul 26, 2022 394.00 396.00 330.00 370.00 125,903 -212.00(-36.43%)
Jul 25, 2022 594.40 620.00 550.00 582.00 89,074 -29.20(-4.78%)
Jul 22, 2022 600.00 629.60 543.60 611.20 85,601 +5.60(+0.92%)
Jul 21, 2022 630.00 656.00 570.00 605.60 93,401 -0.40(-0.07%)
Jul 20, 2022 566.00 622.40 524.80 606.00 107,382 +76.00(+14.34%)
Jul 19, 2022 672.00 720.00 500.00 530.00 241,921 -10.00(-1.85%)
Jul 18, 2022 446.40 560.00 430.40 540.00 194,318 +138.00(+34.33%)
Jul 15, 2022 380.00 435.20 367.20 402.00 64,667 +19.20(+5.02%)
Jul 14, 2022 400.00 401.20 366.00 382.80 60,572 +0.80(+0.21%)
Jul 13, 2022 462.00 468.00 380.00 382.00 121,322 +11.60(+3.13%)
Jul 12, 2022 400.00 400.80 369.20 370.40 47,547 -36.00(-8.86%)
Jul 11, 2022 424.80 424.80 404.00 406.40 36,416 -21.60(-5.05%)
Jul 08, 2022 438.00 448.00 424.00 428.00 40,880 -11.20(-2.55%)
Jul 07, 2022 422.00 452.00 412.00 439.20 48,510 +14.40(+3.39%)
Jul 06, 2022 444.00 456.00 423.60 424.80 31,131 -20.80(-4.67%)
Jul 05, 2022 462.00 462.80 420.80 445.60 25,812 -13.60(-2.96%)
Jul 01, 2022 482.00 502.00 458.80 459.20 28,453 +1.60(+0.35%)
Jun 30, 2022 472.00 545.60 440.00 457.60 55,915 -34.80(-7.07%)
Jun 29, 2022 525.20 531.60 488.00 492.40 28,420 -38.40(-7.23%)
Jun 28, 2022 579.20 579.20 526.40 530.80 28,552 -20.80(-3.77%)
Jun 27, 2022 608.40 609.20 542.00 551.60 31,508 -63.20(-10.28%)
Jun 24, 2022 640.00 646.00 600.00 614.80 31,901 -54.40(-8.13%)
Jun 23, 2022 721.20 759.60 610.80 669.20 43,928 -89.60(-11.81%)
Jun 22, 2022 781.20 920.00 670.80 758.80 164,847 +213.60(+39.18%)
Jun 21, 2022 588.00 596.00 541.20 545.20 19,459 -20.40(-3.61%)
Jun 17, 2022 631.20 632.00 565.60 565.60 23,376 -4.40(-0.77%)
Jun 16, 2022 540.00 655.20 513.60 570.00 23,902 +23.20(+4.24%)
Jun 15, 2022 548.00 556.00 520.00 546.80 9,037 -1.20(-0.22%)
Jun 14, 2022 600.00 603.60 536.80 548.00 12,137 -48.40(-8.12%)
Jun 13, 2022 601.20 630.80 590.80 596.40 9,256 -49.60(-7.68%)
Jun 10, 2022 688.40 694.00 643.60 646.00 13,710 -56.80(-8.08%)
Jun 09, 2022 714.40 780.00 680.00 702.80 25,781 -32.80(-4.46%)
Jun 08, 2022 763.20 772.80 727.20 735.60 12,430 -31.60(-4.12%)
Jun 07, 2022 808.00 808.00 760.00 767.20 16,384 -43.60(-5.38%)
Jun 06, 2022 880.00 920.00 800.00 810.80 18,191 -39.20(-4.61%)
Jun 03, 2022 900.00 928.00 841.60 850.00 19,416 -25.60(-2.92%)
Jun 02, 2022 838.80 1040 824.00 875.60 23,649 +31.20(+3.69%)
Jun 01, 2022 880.00 888.00 842.00 844.40 4,723 -34.00(-3.87%)
May 31, 2022 902.00 903.60 860.00 878.40 6,521 -1.60(-0.18%)
May 27, 2022 880.00 906.00 864.00 880.00 5,830 +20.40(+2.37%)
May 26, 2022 882.00 920.00 840.40 859.60 6,891 -20.40(-2.32%)
May 25, 2022 924.00 928.00 864.80 880.00 9,193 -55.60(-5.94%)
May 24, 2022 1046 1054 928.00 935.60 10,108 -146.40(-13.53%)
May 23, 2022 1105 1125 1052 1082 3,953 -1.20(-0.11%)
May 20, 2022 1160 1190 1052 1083 4,049 -77.20(-6.65%)
May 19, 2022 1160 1194 1160 1160 2,947 -20.40(-1.73%)
May 18, 2022 1280 1280 1160 1181 3,967 -110.00(-8.52%)
May 17, 2022 1316 1360 1280 1291 2,864 -9.20(-0.71%)
May 16, 2022 1200 1346 1193 1300 4,302 +32.40(+2.56%)
May 13, 2022 1080 1284 1080 1268 6,758 +191.20(+17.76%)
May 12, 2022 1096 1138 1041 1076 4,608 -15.60(-1.43%)
May 11, 2022 1146 1244 1088 1092 5,255 -129.60(-10.61%)
May 10, 2022 1190 1288 1164 1222 10,694 -258.80(-17.48%)
May 09, 2022 1219 1520 1127 1480 20,927 +328.00(+28.46%)
May 06, 2022 1233 1233 1120 1152 5,690 -127.60(-9.97%)
May 05, 2022 1355 1355 1242 1280 3,671 -79.60(-5.85%)
May 04, 2022 1320 1364 1292 1360 3,354 +27.20(+2.04%)
May 03, 2022 1344 1380 1328 1332 2,294 -27.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.