Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.763 5.790 5.650 5.720 398,412 -0.02(-0.28%)
Apr 29, 2003 5.731 5.796 5.661 5.736 400,450 +0.04(+0.66%)
Apr 28, 2003 5.504 5.763 5.504 5.699 432,138 +0.13(+2.33%)
Apr 25, 2003 5.591 5.661 5.461 5.569 341,522 -0.02(-0.29%)
Apr 24, 2003 5.769 5.790 5.472 5.585 807,016 -0.18(-3.18%)
Apr 23, 2003 5.369 5.909 5.245 5.769 1,425,390 +0.56(+10.78%)
Apr 22, 2003 5.040 5.288 4.997 5.208 329,848 +0.17(+3.32%)
Apr 21, 2003 5.121 5.159 4.965 5.040 420,649 -0.07(-1.37%)
Apr 17, 2003 5.100 5.202 4.986 5.110 390,629 +0.12(+2.38%)
Apr 16, 2003 4.986 5.083 4.965 4.992 449,742 +0.04(+0.87%)
Apr 15, 2003 4.922 4.981 4.868 4.949 955,078 +0.04(+0.77%)
Apr 14, 2003 4.641 4.943 4.636 4.911 694,905 +0.23(+4.96%)
Apr 11, 2003 4.619 4.695 4.522 4.679 946,183 +0.13(+2.85%)
Apr 10, 2003 4.495 4.609 4.484 4.549 553,700 +0.03(+0.73%)
Apr 09, 2003 4.538 4.657 4.452 4.516 257,948 +0.02(+0.35%)
Apr 08, 2003 4.614 4.619 4.452 4.501 272,032 -0.11(-2.46%)
Apr 07, 2003 4.592 4.754 4.587 4.614 634,309 +0.09(+2.03%)
Apr 04, 2003 4.479 4.646 4.447 4.522 918,942 +0.04(+0.96%)
Apr 03, 2003 4.236 4.495 4.231 4.479 819,432 +0.18(+4.14%)
Apr 02, 2003 4.290 4.463 4.290 4.301 545,732 +0.01(+0.13%)
Apr 01, 2003 4.188 4.376 4.188 4.296 444,554 +0.05(+1.27%)
Mar 31, 2003 4.209 4.328 4.144 4.242 521,996 +0.04(+0.90%)
Mar 28, 2003 4.371 4.371 4.204 4.204 385,811 -0.13(-2.99%)
Mar 27, 2003 4.263 4.484 4.242 4.333 365,427 +0.09(+2.03%)
Mar 26, 2003 4.220 4.317 4.204 4.247 395,447 +0.03(+0.77%)
Mar 25, 2003 4.188 4.290 4.188 4.215 682,471 -0.02(-0.51%)
Mar 24, 2003 4.296 4.371 4.188 4.236 344,261 -0.12(-2.73%)
Mar 21, 2003 4.430 4.433 4.290 4.355 710,656 +0.05(+1.25%)
Mar 20, 2003 4.306 4.382 4.296 4.301 351,529 -0.11(-2.57%)
Mar 19, 2003 4.576 4.576 4.290 4.414 473,289 +0.03(+0.61%)
Mar 18, 2003 4.425 4.484 4.317 4.387 694,097 -0.09(-1.93%)
Mar 17, 2003 4.360 4.630 4.360 4.474 558,676 +0.09(+1.97%)
Mar 14, 2003 4.365 4.452 4.318 4.387 276,711 +0.10(+2.26%)
Mar 13, 2003 4.225 4.393 4.225 4.290 432,509 +0.04(+0.89%)
Mar 12, 2003 4.193 4.269 4.188 4.252 217,149 +0.02(+0.51%)
Mar 11, 2003 4.209 4.328 4.182 4.231 390,444 +0.05(+1.16%)
Mar 10, 2003 4.366 4.441 4.182 4.182 479,021 -0.22(-5.02%)
Mar 07, 2003 4.457 4.549 4.344 4.403 593,541 -0.06(-1.33%)
Mar 06, 2003 4.576 4.587 4.452 4.463 327,624 -0.08(-1.66%)
Mar 05, 2003 4.533 4.657 4.479 4.538 550,921 +0.03(+0.60%)
Mar 04, 2003 4.749 4.749 4.511 4.511 567,969 -0.20(-4.34%)
Mar 03, 2003 4.792 4.846 4.684 4.716 573,528 -0.00(-0.01%)
Feb 28, 2003 4.619 4.797 4.571 4.716 543,138 +0.13(+2.94%)
Feb 27, 2003 4.544 4.711 4.506 4.582 582,423 +0.01(+0.24%)
Feb 26, 2003 4.668 4.749 4.495 4.571 567,042 -0.09(-1.97%)
Feb 25, 2003 4.603 4.738 4.582 4.663 972,126 +0.12(+2.73%)
Feb 24, 2003 5.094 5.100 4.528 4.538 2,748,489 -0.55(-10.72%)
Feb 21, 2003 5.121 5.132 5.008 5.083 360,794 -0.04(-0.84%)
Feb 20, 2003 5.127 5.154 5.056 5.127 563,336 +0.02(+0.42%)
Feb 19, 2003 5.326 5.375 5.056 5.105 2,173,293 -0.20(-3.76%)
Feb 18, 2003 5.310 5.418 5.262 5.305 771,808 +0.00(+0.00%)
Feb 14, 2003 5.391 5.396 5.208 5.305 884,846 -0.17(-3.15%)
Feb 13, 2003 5.369 5.504 5.342 5.477 441,218 +0.11(+2.01%)
Feb 12, 2003 5.477 5.477 5.326 5.369 575,752 -0.06(-1.19%)
Feb 11, 2003 5.531 5.666 5.429 5.434 416,943 -0.16(-2.80%)
Feb 10, 2003 5.639 5.774 5.494 5.591 682,119 -0.15(-2.54%)
Feb 07, 2003 5.914 5.979 5.688 5.736 295,751 -0.18(-3.01%)
Feb 06, 2003 5.747 6.049 5.682 5.914 555,739 +0.21(+3.59%)
Feb 05, 2003 5.790 5.985 5.693 5.709 423,243 -0.11(-1.86%)
Feb 04, 2003 6.076 6.093 5.774 5.817 519,233 -0.25(-4.18%)
Feb 03, 2003 6.130 6.168 6.044 6.071 206,989 -0.04(-0.62%)
Jan 31, 2003 6.033 6.238 5.985 6.109 285,745 +0.09(+1.43%)
Jan 30, 2003 6.244 6.260 5.990 6.022 159,718 -0.22(-3.54%)
Jan 29, 2003 6.125 6.265 6.060 6.244 242,568 +0.07(+1.14%)
Jan 28, 2003 6.152 6.254 6.093 6.173 342,264 +0.04(+0.70%)
Jan 27, 2003 6.314 6.449 6.060 6.130 584,461 -0.18(-2.82%)
Jan 24, 2003 6.438 6.476 6.238 6.308 960,081 +0.16(+2.63%)
Jan 23, 2003 6.200 6.287 6.076 6.147 1,065,336 -0.01(-0.09%)
Jan 22, 2003 6.195 6.249 6.071 6.152 663,958 +0.00(+0.00%)
Jan 21, 2003 6.298 6.373 6.136 6.152 715,289 -0.14(-2.22%)
Jan 17, 2003 6.465 6.465 6.130 6.292 570,193 -0.17(-2.68%)
Jan 16, 2003 6.389 6.465 6.319 6.465 369,319 +0.10(+1.53%)
Jan 15, 2003 6.486 6.486 6.330 6.368 429,358 -0.11(-1.67%)
Jan 14, 2003 6.330 6.486 6.260 6.476 2,941,766 +0.13(+2.04%)
Jan 13, 2003 6.406 6.449 6.179 6.346 513,859 -0.02(-0.34%)
Jan 10, 2003 6.449 6.476 6.319 6.368 575,567 -0.06(-0.92%)
Jan 09, 2003 6.449 6.486 6.325 6.427 805,163 +0.04(+0.59%)
Jan 08, 2003 6.454 6.476 6.368 6.389 526,460 -0.08(-1.25%)
Jan 07, 2003 6.476 6.476 6.411 6.470 695,646 -0.01(-0.08%)
Jan 06, 2003 6.406 6.481 6.341 6.476 740,491 +0.12(+1.95%)
Jan 03, 2003 6.481 6.486 6.335 6.352 620,411 -0.12(-1.91%)
Jan 02, 2003 6.314 6.476 6.292 6.476 630,418 +0.20(+3.18%)
Dec 31, 2002 6.368 6.476 6.217 6.276 966,196 -0.09(-1.44%)
Dec 30, 2002 6.287 6.427 6.260 6.368 423,058 +0.08(+1.29%)
Dec 27, 2002 6.109 6.352 6.109 6.287 462,158 +0.13(+2.19%)
Dec 26, 2002 6.249 6.341 5.979 6.152 2,357,675 -0.05(-0.78%)
Dec 24, 2002 7.339 7.361 6.022 6.200 6,136,107 -1.25(-16.74%)
Dec 23, 2002 7.398 7.544 7.339 7.447 366,910 -0.06(-0.79%)
Dec 20, 2002 7.398 7.544 7.285 7.506 791,265 +0.16(+2.13%)
Dec 19, 2002 7.425 7.544 7.264 7.350 520,159 -0.03(-0.37%)
Dec 18, 2002 7.474 7.474 7.285 7.377 503,482 -0.09(-1.16%)
Dec 17, 2002 7.452 7.463 7.328 7.463 600,027 +0.06(+0.80%)
Dec 16, 2002 7.350 7.442 7.199 7.404 426,208 +0.10(+1.33%)
Dec 13, 2002 7.323 7.431 7.220 7.307 306,129 -0.12(-1.60%)
Dec 12, 2002 7.474 7.490 7.247 7.425 307,240 -0.03(-0.36%)
Dec 11, 2002 7.398 7.587 7.345 7.452 395,818 -0.02(-0.22%)
Dec 10, 2002 7.350 7.506 7.242 7.469 406,195 +0.17(+2.37%)
Dec 09, 2002 7.550 7.609 7.215 7.296 368,392 -0.32(-4.18%)
Dec 06, 2002 7.404 7.614 7.312 7.614 330,219 +0.15(+2.02%)
Dec 05, 2002 7.393 7.523 7.280 7.463 251,648 +0.06(+0.88%)
Dec 04, 2002 7.312 7.485 7.145 7.398 303,534 +0.07(+0.96%)
Dec 03, 2002 7.544 7.636 7.258 7.328 502,740 -0.31(-4.03%)
Dec 02, 2002 7.501 7.641 7.447 7.636 731,596 +0.15(+2.02%)
Nov 29, 2002 7.500 7.560 7.463 7.485 298,716 +0.00(+0.00%)
Nov 27, 2002 7.231 7.496 7.183 7.485 906,712 +0.25(+3.51%)
Nov 26, 2002 7.150 7.361 7.069 7.231 709,359 +0.03(+0.37%)
Nov 25, 2002 7.166 7.274 7.123 7.204 712,695 +0.04(+0.53%)
Nov 22, 2002 7.102 7.409 6.907 7.166 2,040,242 +0.26(+3.75%)
Nov 21, 2002 6.476 6.907 6.449 6.907 766,249 +0.46(+7.20%)
Nov 20, 2002 6.249 6.481 6.179 6.443 534,984 +0.18(+2.93%)
Nov 19, 2002 6.152 6.383 6.033 6.260 758,466 +0.06(+1.05%)
Nov 18, 2002 6.314 6.427 6.152 6.195 740,861 -0.11(-1.71%)
Nov 15, 2002 6.098 6.427 6.076 6.303 721,033 +0.21(+3.36%)
Nov 14, 2002 6.266 6.406 6.028 6.098 2,724,955 -0.17(-2.67%)
Nov 13, 2002 5.974 6.271 5.925 6.265 930,617 +0.19(+3.12%)
Nov 12, 2002 5.947 6.076 5.844 6.076 1,217,103 +0.14(+2.35%)
Nov 11, 2002 6.017 6.022 5.699 5.936 1,350,154 -0.08(-1.35%)
Nov 08, 2002 6.406 6.465 5.790 6.017 1,465,787 -0.45(-7.01%)
Nov 07, 2002 6.735 6.756 5.861 6.470 1,740,599 -0.21(-3.07%)
Nov 06, 2002 5.887 6.719 5.855 6.675 2,177,185 +0.83(+14.11%)
Nov 05, 2002 5.909 6.006 5.585 5.850 2,223,882 -0.04(-0.64%)
Nov 04, 2002 5.785 6.530 5.780 5.887 1,959,633 +0.17(+2.92%)
Nov 01, 2002 6.335 6.476 5.628 5.720 1,741,155 -0.66(-10.40%)
Oct 31, 2002 6.799 6.880 6.206 6.384 2,088,980 -0.47(-6.85%)
Oct 30, 2002 6.799 6.988 6.535 6.853 834,572 +0.08(+1.11%)
Oct 29, 2002 6.767 6.821 6.476 6.778 457,155 -0.03(-0.40%)
Oct 28, 2002 7.015 7.107 6.767 6.805 243,309 -0.16(-2.32%)
Oct 25, 2002 6.967 7.026 6.675 6.967 445,666 -0.04(-0.62%)
Oct 24, 2002 7.015 7.123 6.826 7.010 315,023 -0.01(-0.08%)
Oct 23, 2002 6.956 7.015 6.821 7.015 567,598 +0.06(+0.93%)
Oct 22, 2002 6.902 7.415 6.843 6.951 979,353 +0.04(+0.63%)
Oct 21, 2002 6.826 7.005 6.805 6.907 645,428 +0.05(+0.71%)
Oct 18, 2002 6.972 7.069 6.740 6.859 766,767 -0.07(-1.03%)
Oct 17, 2002 6.735 7.226 6.735 6.930 902,821 +0.20(+2.90%)
Oct 16, 2002 6.816 6.880 6.551 6.735 1,020,656 -0.05(-0.73%)
Oct 15, 2002 6.697 7.015 6.692 6.784 936,547 +0.17(+2.54%)
Oct 14, 2002 6.567 6.654 6.373 6.616 394,891 +0.06(+0.91%)
Oct 11, 2002 6.341 6.826 6.341 6.557 470,682 +0.19(+2.97%)
Oct 10, 2002 6.443 6.530 6.136 6.368 1,106,104 -0.08(-1.26%)
Oct 09, 2002 6.665 6.735 6.395 6.449 1,364,494 -0.27(-4.02%)
Oct 08, 2002 6.449 6.816 6.449 6.719 1,018,453 +0.00(+0.00%)
Oct 07, 2002 7.172 7.199 6.600 6.719 351,344 -0.46(-6.39%)
Oct 04, 2002 7.226 7.328 7.048 7.177 714,918 -0.15(-2.06%)
Oct 03, 2002 7.404 7.415 7.107 7.328 385,440 -0.09(-1.24%)
Oct 02, 2002 7.291 7.523 7.172 7.420 780,013 +0.08(+1.10%)
Oct 01, 2002 7.339 7.447 7.091 7.339 821,730 -0.05(-0.73%)
Sep 30, 2002 7.479 7.517 7.258 7.393 1,446,329 -0.09(-1.15%)
Sep 27, 2002 8.008 8.008 7.210 7.479 628,750 -0.56(-6.92%)
Sep 26, 2002 7.695 8.078 7.631 8.035 1,178,930 +0.45(+5.98%)
Sep 25, 2002 7.085 7.604 7.085 7.582 1,618,681 +0.54(+7.66%)
Sep 24, 2002 6.692 7.242 6.638 7.042 834,086 +0.25(+3.65%)
Sep 23, 2002 6.891 6.929 6.578 6.794 203,097 -0.14(-2.02%)
Sep 20, 2002 6.913 7.118 6.864 6.934 577,605 +0.09(+1.34%)
Sep 19, 2002 7.037 7.139 6.843 6.843 232,561 -0.21(-2.91%)
Sep 18, 2002 6.805 7.172 6.729 7.048 194,758 +0.24(+3.57%)
Sep 17, 2002 7.015 7.123 6.783 6.805 249,610 -0.23(-3.22%)
Sep 16, 2002 7.037 7.156 7.015 7.032 141,823 -0.03(-0.46%)
Sep 13, 2002 7.129 7.247 7.021 7.064 302,986 -0.16(-2.17%)
Sep 12, 2002 7.501 7.501 7.134 7.220 315,605 -0.28(-3.74%)
Sep 11, 2002 7.431 7.506 7.377 7.501 256,837 +0.09(+1.16%)
Sep 10, 2002 7.426 7.533 7.296 7.415 54,795,608 -0.01(-0.15%)
Sep 09, 2002 7.442 7.550 7.166 7.425 380,437 +0.02(+0.22%)
Sep 06, 2002 6.772 7.431 6.772 7.409 967,703 +0.74(+11.08%)
Sep 05, 2002 6.805 6.843 6.460 6.670 815,911 -0.14(-2.06%)
Sep 04, 2002 6.411 6.832 6.411 6.810 651,913 +0.46(+7.31%)
Sep 03, 2002 6.789 6.810 6.314 6.346 400,886 -0.47(-6.89%)
Aug 30, 2002 6.670 6.945 6.638 6.816 744,716 +0.26(+4.04%)
Aug 29, 2002 6.880 6.886 6.524 6.551 1,006,037 -0.21(-3.04%)
Aug 28, 2002 7.069 7.075 6.702 6.756 235,897 -0.40(-5.65%)
Aug 27, 2002 7.544 7.544 7.026 7.161 42,583,804 -0.35(-4.67%)
Aug 26, 2002 7.312 7.539 7.112 7.512 460,264 +0.16(+2.13%)
Aug 23, 2002 7.593 7.652 7.193 7.355 940,253 -0.39(-5.02%)
Aug 22, 2002 7.420 7.744 7.393 7.744 284,894 +0.33(+4.52%)
Aug 21, 2002 7.145 7.555 7.107 7.409 577,466 +0.34(+4.81%)
Aug 20, 2002 7.118 7.188 6.961 7.069 1,036,205 +0.31(+4.55%)
Aug 16, 2002 6.497 6.816 6.395 6.762 38,136,408 +0.23(+3.47%)
Aug 15, 2002 6.454 6.605 6.298 6.535 399,993 +0.06(+1.00%)
Aug 14, 2002 6.076 6.503 6.076 6.470 288,524 +0.31(+4.99%)
Aug 13, 2002 6.551 6.583 6.098 6.163 583,535 -0.39(-6.01%)
Aug 12, 2002 6.648 6.746 6.454 6.557 876,902 +0.19(+3.05%)
Aug 07, 2002 6.151 6.389 5.963 6.362 247,219 +0.21(+3.42%)
Aug 06, 2002 5.861 6.152 5.861 6.152 408,513 +0.40(+6.94%)
Aug 05, 2002 6.233 6.233 5.672 5.753 494,587 -0.43(-6.98%)
Aug 02, 2002 6.141 6.314 5.936 6.184 454,101 +0.10(+1.60%)
Aug 01, 2002 6.298 6.594 6.012 6.087 605,926 -0.25(-4.00%)
Jul 31, 2002 6.530 6.530 6.168 6.341 521,827 -0.13(-2.08%)
Jul 30, 2002 6.692 6.740 6.330 6.476 1,035,131 -0.21(-3.15%)
Jul 29, 2002 5.855 6.724 5.828 6.686 481,449 +0.83(+14.19%)
Jul 26, 2002 5.968 6.168 5.855 5.855 255,130 -0.22(-3.56%)
Jul 25, 2002 5.883 6.195 5.817 6.071 226,824 +0.17(+2.93%)
Jul 24, 2002 5.850 6.071 5.381 5.898 1,566,266 +0.04(+0.74%)
Jul 23, 2002 6.545 6.611 5.747 5.855 975,059 -0.68(-10.40%)
Jul 22, 2002 6.751 6.751 6.314 6.535 499,961 -0.17(-2.50%)
Jul 19, 2002 6.880 6.891 6.643 6.702 418,425 -0.29(-4.09%)
Jul 17, 2002 6.638 7.005 6.557 6.988 863,906 +0.53(+8.19%)
Jul 12, 2002 6.551 6.729 6.443 6.460 440,848 -0.10(-1.48%)
Jul 11, 2002 6.622 6.692 6.557 6.557 180,490 -0.14(-2.09%)
Jul 10, 2002 6.875 7.015 6.621 6.697 398,227 -0.23(-3.27%)
Jul 09, 2002 7.015 7.015 6.924 6.924 486,248 -0.09(-1.31%)
Jul 08, 2002 7.177 7.177 7.015 7.015 516,824 -0.16(-2.26%)
Jul 05, 2002 7.204 7.425 7.042 7.177 481,430 +0.06(+0.83%)
Jul 04, 2002 6.746 7.264 6.692 7.118 548,697 +0.00(+0.00%)
Jul 03, 2002 6.746 7.264 6.692 7.118 548,697 +0.38(+5.60%)
Jul 02, 2002 7.447 7.447 6.670 6.740 690,828 -0.74(-9.88%)
Jul 01, 2002 7.792 7.911 7.479 7.479 788,486 -0.31(-4.01%)
Jun 28, 2002 7.377 7.911 7.210 7.792 1,392,775 +0.36(+4.86%)
Jun 27, 2002 7.668 7.771 6.837 7.431 1,591,426 -0.15(-1.99%)
Jun 26, 2002 7.161 7.663 6.934 7.582 955,633 +0.14(+1.89%)
Jun 25, 2002 7.949 8.014 7.393 7.442 912,457 -0.53(-6.64%)
Jun 21, 2002 8.149 8.149 7.825 7.971 531,463 -0.02(-0.20%)
Jun 20, 2002 8.370 8.472 7.938 7.987 701,761 -0.38(-4.52%)
Jun 19, 2002 8.494 8.521 8.240 8.365 1,105,733 -0.16(-1.83%)
Jun 18, 2002 8.364 8.721 8.343 8.521 1,939,805 +0.16(+1.87%)
Jun 17, 2002 8.300 8.499 8.300 8.364 464,938 +0.09(+1.04%)
Jun 14, 2002 8.418 8.451 8.100 8.278 725,481 -0.52(-5.89%)
Jun 12, 2002 8.850 9.130 8.570 8.796 977,314 -0.08(-0.85%)
Jun 11, 2002 9.142 9.179 8.391 8.872 1,300,677 -0.29(-3.18%)
Jun 10, 2002 9.255 9.368 9.066 9.163 1,586,237 -0.09(-0.93%)
Jun 07, 2002 9.120 9.390 8.785 9.249 1,946,476 +0.02(+0.23%)
Jun 06, 2002 9.071 9.579 8.580 9.228 2,368,423 +0.29(+3.20%)
Jun 05, 2002 8.553 9.266 8.316 8.942 5,576,106 +0.94(+11.81%)
May 31, 2002 7.809 8.003 7.809 7.997 284,077 +0.41(+5.41%)
May 28, 2002 7.944 7.949 7.555 7.587 161,773 -0.26(-3.30%)
May 27, 2002 7.501 7.911 7.452 7.846 355,050 +0.00(+0.00%)
May 24, 2002 7.501 7.911 7.452 7.846 355,050 +0.30(+4.01%)
May 23, 2002 7.819 7.873 7.447 7.544 573,528 -0.31(-3.98%)
May 22, 2002 7.711 7.933 7.679 7.857 312,614 +0.14(+1.82%)
May 21, 2002 7.976 8.084 7.701 7.717 160,662 -0.16(-2.05%)
May 20, 2002 8.089 8.089 7.717 7.879 375,990 -0.25(-3.05%)
May 17, 2002 7.873 8.159 7.825 8.127 380,808 +0.29(+3.72%)
May 16, 2002 7.949 7.949 7.744 7.836 642,833 -0.02(-0.21%)
May 15, 2002 7.749 8.149 7.717 7.852 511,450 +0.12(+1.54%)
May 14, 2002 7.798 7.825 7.744 7.733 283,706 -0.03(-0.42%)
May 13, 2002 7.744 7.798 7.695 7.765 333,369 +0.02(+0.28%)
May 10, 2002 7.782 7.830 7.717 7.744 271,847 -0.03(-0.35%)
May 09, 2002 7.690 7.868 7.668 7.771 846,487 +0.00(+0.00%)
May 08, 2002 7.663 7.787 7.641 7.771 722,886 +0.13(+1.77%)
May 07, 2002 7.393 7.722 7.382 7.636 1,508,963 +0.35(+4.74%)
May 06, 2002 7.550 7.555 7.129 7.291 469,570 -0.26(-3.50%)
May 03, 2002 7.571 7.927 7.447 7.555 2,468,304 +0.46(+6.46%)
May 02, 2002 6.961 7.253 6.961 7.096 333,739 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.