Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7900
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
450.00
467.90
436.00
454.00
478
-12.00(-2.58%)
Apr 29, 2019
442.00
468.00
430.00
466.00
653
+24.00(+5.43%)
Apr 26, 2019
442.00
450.00
430.00
442.00
482
+8.00(+1.84%)
Apr 25, 2019
460.00
466.00
432.00
434.00
791
-28.00(-6.06%)
Apr 24, 2019
442.00
476.00
442.00
462.00
605
+20.00(+4.52%)
Apr 23, 2019
450.00
462.00
438.00
442.00
1,579
-2.00(-0.45%)
Apr 22, 2019
456.00
456.00
428.02
444.00
2,182
-2.00(-0.45%)
Apr 18, 2019
418.00
466.00
410.00
446.00
2,274
+24.00(+5.69%)
Apr 17, 2019
406.00
424.00
406.00
422.00
853
+16.00(+3.94%)
Apr 16, 2019
418.00
440.00
396.00
406.00
1,234
-10.00(-2.40%)
Apr 15, 2019
440.00
444.28
412.00
416.00
1,081
-12.00(-2.80%)
Apr 12, 2019
450.00
460.00
402.00
428.00
2,148
-14.00(-3.17%)
Apr 11, 2019
684.00
684.00
390.00
442.00
9,101
-250.00(-36.13%)
Apr 10, 2019
688.00
754.00
670.00
692.00
1,649
+10.00(+1.47%)
Apr 09, 2019
688.00
719.12
682.00
682.00
853
-10.00(-1.45%)
Apr 08, 2019
712.00
713.46
690.00
692.00
806
+2.00(+0.29%)
Apr 05, 2019
690.00
704.00
680.00
690.00
276
+8.00(+1.17%)
Apr 04, 2019
744.00
772.00
678.00
682.00
1,927
-71.00(-9.43%)
Apr 03, 2019
754.00
776.00
750.00
753.00
807
+1.00(+0.13%)
Apr 02, 2019
772.00
774.60
746.00
752.00
794
-24.00(-3.09%)
Apr 01, 2019
886.00
1005
666.00
776.00
5,329
-98.00(-11.21%)
Mar 29, 2019
904.00
912.00
868.00
874.00
774
-4.00(-0.46%)
Mar 28, 2019
878.00
892.00
852.00
878.00
969
+6.00(+0.69%)
Mar 27, 2019
872.00
944.00
860.00
872.00
1,087
+2.00(+0.23%)
Mar 26, 2019
866.00
899.90
866.00
870.00
570
+2.00(+0.23%)
Mar 25, 2019
880.00
896.00
868.00
868.00
767
-26.00(-2.91%)
Mar 22, 2019
870.00
900.00
870.00
894.00
574
+24.00(+2.76%)
Mar 21, 2019
870.00
896.00
866.00
870.00
1,856
-6.00(-0.68%)
Mar 20, 2019
864.00
900.00
864.00
876.00
1,467
+4.00(+0.46%)
Mar 19, 2019
804.00
884.00
804.00
872.00
2,861
+64.00(+7.92%)
Mar 18, 2019
752.00
820.00
748.00
808.00
1,843
+58.00(+7.73%)
Mar 15, 2019
650.00
768.00
628.00
750.00
2,917
+110.00(+17.19%)
Mar 14, 2019
652.00
656.00
618.00
640.00
1,642
+8.00(+1.27%)
Mar 13, 2019
646.00
648.00
604.00
632.00
1,216
-6.00(-0.94%)
Mar 12, 2019
654.00
660.00
630.00
638.00
784
-6.00(-0.93%)
Mar 11, 2019
644.00
694.00
638.00
644.00
813
+2.00(+0.31%)
Mar 08, 2019
642.00
660.00
630.00
642.00
706
-8.00(-1.23%)
Mar 07, 2019
656.00
668.00
636.00
650.00
550
-20.00(-2.99%)
Mar 06, 2019
690.00
742.54
654.00
670.00
869
-26.00(-3.74%)
Mar 05, 2019
674.00
800.00
662.00
696.00
1,436
+32.00(+4.82%)
Mar 04, 2019
660.00
696.00
638.00
664.00
1,102
+14.00(+2.15%)
Mar 01, 2019
636.00
664.00
630.00
650.00
535
+18.00(+2.85%)
Feb 28, 2019
624.00
644.00
608.00
632.00
504
+6.00(+0.96%)
Feb 27, 2019
628.00
638.00
618.02
626.00
263
+6.00(+0.97%)
Feb 26, 2019
608.00
646.00
608.00
620.00
284
+10.00(+1.64%)
Feb 25, 2019
624.00
638.00
610.00
610.00
131
-8.00(-1.29%)
Feb 22, 2019
658.00
658.00
610.00
618.00
242
+16.00(+2.66%)
Feb 21, 2019
610.00
648.00
600.00
602.00
669
-20.00(-3.22%)
Feb 20, 2019
598.00
680.00
598.00
622.00
801
+32.00(+5.42%)
Feb 19, 2019
610.00
618.00
582.00
590.00
226
-14.00(-2.32%)
Feb 15, 2019
562.00
644.00
562.00
604.00
867
+58.00(+10.62%)
Feb 14, 2019
656.00
712.00
536.00
546.00
1,066
-114.00(-17.27%)
Feb 13, 2019
722.00
723.98
656.00
660.00
379
-44.00(-6.25%)
Feb 12, 2019
734.00
738.00
700.00
704.00
176
-16.00(-2.22%)
Feb 11, 2019
748.00
750.00
720.00
720.00
155
-30.00(-4.00%)
Feb 08, 2019
752.00
768.00
728.00
750.00
287
+4.00(+0.54%)
Feb 07, 2019
754.00
774.00
738.00
746.00
455
-8.00(-1.06%)
Feb 06, 2019
762.00
788.00
754.00
754.00
425
-14.00(-1.82%)
Feb 05, 2019
762.00
790.00
756.00
768.00
734
+2.00(+0.26%)
Feb 04, 2019
808.00
842.00
764.00
766.00
563
-36.00(-4.49%)
Feb 01, 2019
908.00
910.00
726.00
802.00
2,251
-102.00(-11.28%)
Jan 31, 2019
916.00
940.00
904.00
904.00
344
+2.00(+0.22%)
Jan 30, 2019
934.00
974.00
902.00
902.00
2,895
-30.00(-3.22%)
Jan 29, 2019
902.00
960.00
902.00
932.00
2,524
+30.00(+3.33%)
Jan 28, 2019
834.00
916.00
834.00
902.00
3,151
+64.00(+7.64%)
Jan 25, 2019
820.00
858.00
820.00
838.00
1,181
+22.00(+2.70%)
Jan 24, 2019
804.00
838.00
804.00
816.00
644
+6.00(+0.74%)
Jan 23, 2019
816.00
850.00
808.00
810.00
1,010
-4.00(-0.49%)
Jan 22, 2019
900.00
912.00
806.00
814.00
911
-84.00(-9.35%)
Jan 18, 2019
832.00
918.00
812.00
898.00
3,152
+84.00(+10.32%)
Jan 17, 2019
790.00
828.00
772.00
814.00
1,940
+34.00(+4.36%)
Jan 16, 2019
824.00
850.00
776.00
780.00
3,159
-30.00(-3.70%)
Jan 15, 2019
782.00
824.00
760.00
810.00
2,683
+34.00(+4.38%)
Jan 14, 2019
834.00
858.00
772.00
776.00
1,235
-64.00(-7.62%)
Jan 11, 2019
928.00
952.00
832.00
840.00
2,198
-96.00(-10.26%)
Jan 10, 2019
960.00
970.00
932.00
936.00
1,729
-20.00(-2.09%)
Jan 09, 2019
962.00
1002
926.00
956.00
1,824
+24.00(+2.58%)
Jan 08, 2019
974.00
978.00
918.00
932.00
1,102
-26.00(-2.71%)
Jan 07, 2019
928.00
970.00
898.00
958.00
1,582
+32.00(+3.46%)
Jan 04, 2019
890.00
936.00
883.00
926.00
1,290
+48.00(+5.47%)
Jan 03, 2019
836.00
904.00
836.00
878.00
1,196
+34.00(+4.03%)
Jan 02, 2019
892.00
892.00
800.00
844.00
1,099
+32.00(+3.94%)
Dec 31, 2018
798.00
820.00
748.00
812.00
1,733
+22.00(+2.78%)
Dec 28, 2018
850.00
870.00
776.00
790.00
602
-48.00(-5.73%)
Dec 27, 2018
792.00
846.00
792.00
838.00
1,078
+36.00(+4.49%)
Dec 26, 2018
792.00
830.00
770.00
802.00
869
+14.00(+1.78%)
Dec 24, 2018
812.00
822.00
760.00
788.00
472
-20.00(-2.48%)
Dec 21, 2018
850.00
868.00
808.00
808.00
1,034
-38.00(-4.49%)
Dec 20, 2018
840.00
888.00
836.00
846.00
3,453
+2.00(+0.24%)
Dec 19, 2018
818.00
848.00
804.00
844.00
2,683
+14.00(+1.69%)
Dec 18, 2018
762.00
832.00
760.00
830.00
1,815
+64.00(+8.36%)
Dec 17, 2018
802.00
809.98
760.00
766.00
819
-48.00(-5.90%)
Dec 14, 2018
862.00
866.00
810.00
814.00
808
-58.00(-6.65%)
Dec 13, 2018
884.00
890.00
862.00
872.00
1,278
-4.00(-0.46%)
Dec 12, 2018
910.00
912.00
876.00
876.00
773
-28.00(-3.10%)
Dec 11, 2018
904.00
918.00
890.00
904.00
846
+0.00(+0.00%)
Dec 10, 2018
898.00
918.00
892.00
904.00
738
-12.00(-1.31%)
Dec 07, 2018
854.00
922.00
854.00
916.00
1,433
+56.00(+6.51%)
Dec 06, 2018
850.00
878.00
822.00
860.00
1,704
+4.00(+0.47%)
Dec 04, 2018
866.00
888.00
850.00
856.00
740
-14.00(-1.61%)
Dec 03, 2018
886.00
898.00
870.00
870.00
567
-12.00(-1.36%)
Nov 30, 2018
904.00
928.00
882.00
882.00
616
-36.00(-3.92%)
Nov 29, 2018
908.00
920.00
902.00
918.00
603
+6.00(+0.66%)
Nov 28, 2018
926.00
932.00
900.00
912.00
928
-16.00(-1.72%)
Nov 27, 2018
944.00
958.00
924.00
928.00
912
-30.00(-3.13%)
Nov 26, 2018
980.00
988.00
950.00
958.00
754
-18.00(-1.84%)
Nov 23, 2018
938.00
984.00
938.00
976.00
830
+32.00(+3.39%)
Nov 21, 2018
944.00
944.00
944.00
0
+12.00(+1.29%)
Nov 20, 2018
972.00
992.00
928.00
932.00
704
-50.00(-5.09%)
Nov 19, 2018
992.00
1018
982.00
982.00
628
-26.00(-2.58%)
Nov 16, 2018
1018
1026
996.00
1008
698
-14.00(-1.37%)
Nov 15, 2018
1026
1050
1022
1022
656
-8.00(-0.78%)
Nov 14, 2018
1030
1060
1020
1030
659
-14.00(-1.34%)
Nov 13, 2018
1094
1100
1040
1044
1,357
-46.00(-4.22%)
Nov 12, 2018
1096
1120
1090
1090
930
-6.00(-0.55%)
Nov 09, 2018
1076
1120
1074
1096
858
+4.00(+0.37%)
Nov 08, 2018
1044
1110
1038
1092
1,078
+43.00(+4.10%)
Nov 07, 2018
1070
1098
1026
1049
929
-17.00(-1.59%)
Nov 06, 2018
1078
1120
1060
1066
1,007
-14.00(-1.30%)
Nov 05, 2018
1094
1174
1078
1080
969
-14.00(-1.28%)
Nov 02, 2018
1060
1106
872.00
1094
4,556
+2.00(+0.18%)
Nov 01, 2018
1054
1116
1054
1092
680
+30.00(+2.82%)
Oct 31, 2018
1124
1124
1062
1062
708
-68.00(-6.02%)
Oct 30, 2018
1134
1168
1118
1130
1,135
+0.00(+0.00%)
Oct 29, 2018
1104
1172
1104
1130
1,265
+22.00(+1.99%)
Oct 26, 2018
1098
1148
1098
1108
1,158
+4.00(+0.36%)
Oct 25, 2018
1088
1118
1082
1104
1,301
+0.00(+0.00%)
Oct 24, 2018
1060
1108
1040
1104
1,329
+36.00(+3.37%)
Oct 23, 2018
1022
1086
1010
1068
2,098
+48.00(+4.71%)
Oct 22, 2018
1028
1046
996.00
1020
1,644
-10.00(-0.97%)
Oct 19, 2018
1076
1100
1026
1030
1,142
-48.00(-4.45%)
Oct 18, 2018
1128
1154
1072
1078
1,697
-54.00(-4.77%)
Oct 17, 2018
1110
1146
1108
1132
1,771
+32.00(+2.91%)
Oct 16, 2018
1070
1106
1068
1100
1,689
+22.00(+2.04%)
Oct 15, 2018
1044
1090
1040
1078
2,037
+34.00(+3.26%)
Oct 12, 2018
1022
1070
1022
1044
2,065
+24.00(+2.35%)
Oct 11, 2018
1100
1110
990.00
1020
2,051
-100.00(-8.93%)
Oct 10, 2018
1094
1130
1084
1120
2,274
+20.00(+1.82%)
Oct 09, 2018
1102
1114
1082
1100
2,056
-8.00(-0.72%)
Oct 08, 2018
1060
1116
1060
1108
2,270
+54.00(+5.12%)
Oct 05, 2018
1102
1114
1054
1054
2,972
-58.00(-5.22%)
Oct 04, 2018
1124
1126
1104
1112
2,309
-10.00(-0.89%)
Oct 03, 2018
1066
1126
1066
1122
3,588
+52.00(+4.86%)
Oct 02, 2018
1054
1080
1040
1070
2,568
+20.00(+1.90%)
Oct 01, 2018
1058
1060
1020
1050
2,063
-8.00(-0.76%)
Sep 28, 2018
1064
1074
1044
1058
2,672
-12.00(-1.12%)
Sep 27, 2018
1044
1092
1032
1070
2,703
+22.00(+2.10%)
Sep 26, 2018
1012
1052
1008
1048
2,415
+34.00(+3.35%)
Sep 25, 2018
990.00
1018
982.00
1014
2,618
+22.00(+2.22%)
Sep 24, 2018
982.00
1004
962.00
992.00
2,485
+14.00(+1.43%)
Sep 21, 2018
926.00
996.00
920.00
978.00
3,268
+54.00(+5.84%)
Sep 20, 2018
900.00
946.00
900.00
924.00
2,697
+24.00(+2.67%)
Sep 19, 2018
856.00
908.00
856.00
900.00
2,429
+40.00(+4.65%)
Sep 18, 2018
870.00
904.00
850.00
860.00
1,224
-20.00(-2.27%)
Sep 17, 2018
896.00
904.00
860.00
880.00
1,269
-10.00(-1.12%)
Sep 14, 2018
916.00
926.00
890.00
890.00
1,385
-30.00(-3.26%)
Sep 13, 2018
914.00
928.00
908.00
920.00
1,409
+16.00(+1.77%)
Sep 12, 2018
916.00
930.00
904.00
904.00
1,307
-14.00(-1.53%)
Sep 11, 2018
906.00
926.00
906.00
918.00
1,243
+14.00(+1.55%)
Sep 10, 2018
918.00
918.00
900.00
904.00
1,171
+0.00(+0.00%)
Sep 07, 2018
898.00
932.00
870.00
904.00
1,562
+6.00(+0.67%)
Sep 06, 2018
854.00
916.18
806.00
898.00
1,582
+44.00(+5.15%)
Sep 05, 2018
890.00
890.00
852.02
854.00
1,282
-4.00(-0.47%)
Sep 04, 2018
846.00
880.00
846.00
858.00
1,339
+8.00(+0.94%)
Aug 31, 2018
850.00
850.00
850.00
0
+24.00(+2.91%)
Aug 30, 2018
856.00
870.00
780.00
826.00
1,771
-18.00(-2.13%)
Aug 29, 2018
852.00
860.00
826.00
844.00
1,253
+0.00(+0.00%)
Aug 28, 2018
830.00
860.00
826.00
844.00
1,219
+22.00(+2.68%)
Aug 27, 2018
822.00
858.00
810.00
822.00
1,556
-12.00(-1.44%)
Aug 24, 2018
798.00
860.00
798.00
834.00
1,540
+26.00(+3.22%)
Aug 23, 2018
790.00
820.00
786.00
808.00
2,000
+26.00(+3.32%)
Aug 22, 2018
798.00
800.00
780.00
782.00
2,700
-6.00(-0.76%)
Aug 21, 2018
756.00
800.00
756.00
788.00
681
+24.00(+3.14%)
Aug 20, 2018
738.00
784.00
738.00
764.00
922
+20.00(+2.69%)
Aug 17, 2018
742.00
768.00
720.00
744.00
1,446
+4.00(+0.54%)
Aug 16, 2018
726.00
782.00
726.00
740.00
462
+4.00(+0.54%)
Aug 15, 2018
700.00
769.98
684.02
736.00
1,754
+28.00(+3.95%)
Aug 14, 2018
616.00
732.00
616.00
708.00
4,728
+104.00(+17.22%)
Aug 13, 2018
570.00
616.00
550.00
604.00
1,343
+34.00(+5.96%)
Aug 10, 2018
606.00
628.00
542.00
570.00
1,493
-20.40(-3.46%)
Aug 09, 2018
572.00
660.00
570.00
590.40
4,338
+32.40(+5.81%)
Aug 08, 2018
540.00
658.00
540.00
558.00
1,747
+18.00(+3.33%)
Aug 07, 2018
620.00
624.00
536.00
540.00
667
-84.00(-13.46%)
Aug 06, 2018
706.00
756.00
624.00
624.00
574
-76.00(-10.86%)
Aug 03, 2018
760.00
771.00
692.00
700.00
607
-66.00(-8.62%)
Aug 02, 2018
878.00
878.00
760.00
766.00
874
-86.00(-10.09%)
Aug 01, 2018
920.00
928.00
850.00
852.00
255
-16.00(-1.84%)
Jul 31, 2018
828.00
886.00
828.00
868.00
1,199
+40.00(+4.83%)
Jul 30, 2018
868.00
868.00
812.00
828.00
509
-18.00(-2.13%)
Jul 27, 2018
790.00
894.00
790.00
846.00
1,659
+0.00(+0.00%)
Jul 26, 2018
867.98
832.00
846.00
433
-21.98(-2.53%)
Jul 25, 2018
840.00
897.98
830.00
867.98
1,364
+21.98(+2.60%)
Jul 24, 2018
856.00
871.94
816.00
846.00
1,061
+46.00(+5.75%)
Jul 23, 2018
810.00
938.00
742.00
800.00
4,379
-2.00(-0.25%)
Jul 20, 2018
844.00
844.00
774.20
802.00
673
-38.00(-4.52%)
Jul 19, 2018
812.00
862.00
806.00
840.00
1,086
+42.00(+5.26%)
Jul 18, 2018
886.00
1096
784.00
798.00
7,636
-80.00(-9.11%)
Jul 17, 2018
964.00
1000
832.00
878.00
1,121
-82.00(-8.54%)
Jul 16, 2018
986.00
1042
952.00
960.00
882
+0.00(+0.00%)
Jul 13, 2018
944.00
1005
900.00
960.00
502
+46.00(+5.03%)
Jul 12, 2018
1026
1060
900.00
914.00
652
-102.50(-10.08%)
Jul 11, 2018
1002
1090
1000
1016
479
-61.50(-5.71%)
Jul 10, 2018
1176
1176
1050
1078
460
-86.00(-7.39%)
Jul 09, 2018
1370
1424
1130
1164
995
-222.00(-16.02%)
Jul 06, 2018
1524
1534
1356
1386
201
-118.84(-7.90%)
Jul 05, 2018
1642
1642
1504
1505
296
-133.16(-8.13%)
Jul 03, 2018
1638
1638
1638
0
-48.00(-2.85%)
Jul 02, 2018
1688
1726
1670
1686
512
-14.00(-0.82%)
Jun 29, 2018
1692
1724
1630
1700
867
+20.00(+1.19%)
Jun 28, 2018
1660
1732
1646
1680
443
+14.00(+0.84%)
Jun 27, 2018
1640
1704
1640
1666
547
+20.00(+1.22%)
Jun 26, 2018
1628
1740
1620
1646
975
+2.00(+0.12%)
Jun 25, 2018
1520
1675
1520
1644
1,119
+198.00(+13.69%)
Jun 22, 2018
1384
1470
1384
1446
692
+28.00(+1.97%)
Jun 21, 2018
1326
1480
1325
1418
1,311
+104.00(+7.91%)
Jun 20, 2018
1386
1422
1312
1314
524
-76.00(-5.47%)
Jun 19, 2018
1342
1570
1342
1390
1,170
+98.00(+7.59%)
Jun 18, 2018
1480
1482
1284
1292
1,056
-196.00(-13.17%)
Jun 15, 2018
1642
1486
1488
1,549
-154.00(-9.38%)
Jun 14, 2018
1646
1688
1634
1642
792
+2.00(+0.12%)
Jun 13, 2018
1624
1662
1624
1640
688
+16.00(+0.99%)
Jun 12, 2018
1568
1638
1568
1624
512
+68.00(+4.37%)
Jun 11, 2018
1500
1611
1500
1556
687
+52.00(+3.46%)
Jun 08, 2018
1602
1712
1502
1504
1,356
-86.00(-5.41%)
Jun 07, 2018
1738
1748
1570
1590
925
-162.00(-9.25%)
Jun 06, 2018
1830
1860
1730
1752
1,379
-88.00(-4.78%)
Jun 05, 2018
1868
1868
1800
1840
1,588
-40.00(-2.13%)
Jun 04, 2018
1936
1964
1860
1880
1,474
-24.00(-1.26%)
Jun 01, 2018
1975
2026
1890
1904
1,465
-72.00(-3.64%)
May 31, 2018
1953
2000
1938
1976
1,949
+12.00(+0.61%)
May 30, 2018
1992
2024
1924
1964
1,253
-27.98(-1.40%)
May 29, 2018
1998
2040
1902
1992
2,145
-22.02(-1.09%)
May 25, 2018
2014
2014
2014
0
+154.00(+8.28%)
May 24, 2018
1836
1864
1836
1860
1,252
-6.00(-0.32%)
May 23, 2018
1848
1870
1836
1866
1,184
+8.00(+0.43%)
May 22, 2018
1846
1864
1818
1858
1,146
+10.00(+0.54%)
May 21, 2018
1846
1870
1810
1848
995
+28.00(+1.54%)
May 18, 2018
1786
1820
1732
1820
1,266
+44.00(+2.48%)
May 17, 2018
1706
1802
1670
1776
688
+70.00(+4.10%)
May 16, 2018
1712
1715
1682
1706
800
+2.00(+0.12%)
May 15, 2018
1680
1704
1680
1704
915
+26.00(+1.55%)
May 14, 2018
1666
1680
1651
1678
634
+20.00(+1.21%)
May 11, 2018
1583
1664
1560
1658
485
+36.00(+2.22%)
May 10, 2018
1600
1766
1466
1622
1,421
+32.00(+2.01%)
May 09, 2018
1592
1604
1570
1590
496
+0.00(+0.00%)
May 08, 2018
1590
1612
1572
1590
380
+10.00(+0.63%)
May 07, 2018
1580
1587
1554
1580
486
+12.00(+0.77%)
May 04, 2018
1560
1573
1544
1568
283
+14.00(+0.90%)
May 03, 2018
1540
1570
1540
1554
481
+14.00(+0.91%)
May 02, 2018
1580
1580
1536
1540
428
+4.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.