Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9300
0.9700
0.9300
0.9500
66,276
+0.00(+0.34%)
Apr 27, 2023
0.9080
0.9767
0.9080
0.9468
63,252
-0.01(-1.10%)
Apr 26, 2023
0.9700
0.9700
0.9000
0.9573
203,473
-0.01(-1.19%)
Apr 25, 2023
0.9800
1.020
0.9570
0.9688
146,464
-0.02(-2.14%)
Apr 24, 2023
1.000
1.060
0.9900
0.9900
77,183
+0.01(+1.02%)
Apr 21, 2023
1.000
1.020
0.9800
0.9800
58,994
-0.02(-1.84%)
Apr 20, 2023
1.010
1.030
0.9983
0.9984
71,577
-0.03(-3.07%)
Apr 19, 2023
1.020
1.050
0.9900
1.030
87,372
+0.01(+0.98%)
Apr 18, 2023
1.050
1.050
1.000
1.020
42,474
-0.03(-2.86%)
Apr 17, 2023
1.000
1.060
0.9900
1.050
57,904
+0.02(+1.94%)
Apr 14, 2023
0.9998
1.050
0.9998
1.030
66,847
+0.02(+1.98%)
Apr 13, 2023
1.000
1.010
0.9900
1.010
63,510
+0.02(+2.02%)
Apr 12, 2023
1.020
1.047
0.9900
0.9900
53,633
-0.01(-0.86%)
Apr 11, 2023
1.000
1.020
0.9900
0.9986
53,167
+0.01(+0.87%)
Apr 10, 2023
1.010
1.040
0.9800
0.9900
84,934
-0.02(-1.98%)
Apr 06, 2023
1.000
1.035
0.9800
1.010
74,013
+0.01(+1.00%)
Apr 05, 2023
0.9900
1.030
0.9900
1.000
37,533
-0.01(-0.99%)
Apr 04, 2023
1.000
1.010
0.9900
1.010
153,805
+0.01(+1.00%)
Apr 03, 2023
1.020
1.040
0.9780
1.000
97,796
-0.03(-2.91%)
Mar 31, 2023
0.9500
1.040
0.9500
1.030
104,301
+0.08(+8.76%)
Mar 30, 2023
1.010
1.020
0.9470
0.9470
214,835
-0.06(-6.24%)
Mar 29, 2023
1.040
1.060
1.000
1.010
41,023
+0.01(+1.00%)
Mar 28, 2023
0.9500
1.040
0.9500
1.000
101,208
+0.05(+5.26%)
Mar 27, 2023
0.9000
1.050
0.8600
0.9500
340,829
+0.04(+4.40%)
Mar 24, 2023
0.9100
0.9600
0.9000
0.9100
279,985
-0.01(-1.09%)
Mar 23, 2023
1.000
1.000
0.9100
0.9200
256,917
-0.04(-4.17%)
Mar 22, 2023
1.080
1.085
0.9600
0.9600
322,109
-0.11(-10.28%)
Mar 21, 2023
0.9300
1.230
0.9285
1.070
552,440
+0.16(+17.57%)
Mar 20, 2023
1.000
1.040
0.9101
0.9101
308,605
-0.04(-4.20%)
Mar 17, 2023
0.9700
1.010
0.9500
0.9500
465,564
-0.03(-3.06%)
Mar 16, 2023
1.010
1.285
0.9800
0.9800
654,121
-0.03(-2.97%)
Mar 15, 2023
1.070
1.090
1.010
1.010
241,986
-0.06(-5.61%)
Mar 14, 2023
1.180
1.180
1.070
1.070
280,830
-0.02(-1.83%)
Mar 13, 2023
1.190
1.270
1.080
1.090
336,100
-0.14(-11.38%)
Mar 10, 2023
1.500
1.500
1.150
1.230
492,713
-0.11(-8.21%)
Mar 09, 2023
1.470
1.475
1.300
1.340
213,400
-0.14(-9.46%)
Mar 08, 2023
1.500
1.525
1.460
1.480
68,314
-0.03(-1.99%)
Mar 07, 2023
1.410
1.530
1.410
1.510
67,720
+0.08(+5.59%)
Mar 06, 2023
1.400
1.440
1.370
1.430
68,106
+0.00(+0.00%)
Mar 03, 2023
1.450
1.500
1.410
1.430
54,543
-0.02(-1.38%)
Mar 02, 2023
1.560
1.560
1.390
1.450
206,134
-0.13(-8.23%)
Mar 01, 2023
1.520
1.760
1.463
1.580
259,441
+0.06(+3.95%)
Feb 28, 2023
1.560
1.580
1.510
1.520
39,155
-0.04(-2.56%)
Feb 27, 2023
1.380
1.570
1.365
1.560
85,562
+0.17(+12.23%)
Feb 24, 2023
1.570
1.604
1.380
1.390
201,426
-0.21(-13.13%)
Feb 23, 2023
1.350
1.730
1.350
1.600
348,813
+0.26(+19.40%)
Feb 22, 2023
1.410
1.440
1.310
1.340
99,486
-0.06(-4.29%)
Feb 21, 2023
1.510
1.510
1.400
1.400
148,918
-0.11(-7.28%)
Feb 17, 2023
1.470
1.520
1.470
1.510
38,918
+0.02(+1.34%)
Feb 16, 2023
1.480
1.550
1.450
1.490
63,069
+0.01(+0.68%)
Feb 15, 2023
1.450
1.500
1.450
1.480
64,355
+0.01(+0.68%)
Feb 14, 2023
1.450
1.490
1.420
1.470
57,820
+0.03(+2.08%)
Feb 13, 2023
1.390
1.480
1.390
1.440
54,047
+0.03(+2.49%)
Feb 10, 2023
1.430
1.490
1.400
1.405
88,992
-0.04(-3.10%)
Feb 09, 2023
1.480
1.540
1.450
1.450
63,015
-0.03(-2.03%)
Feb 08, 2023
1.510
1.560
1.450
1.480
156,310
-0.06(-3.90%)
Feb 07, 2023
1.620
1.620
1.500
1.540
75,631
-0.06(-3.75%)
Feb 06, 2023
1.710
1.720
1.600
1.600
53,629
-0.09(-5.33%)
Feb 03, 2023
1.660
1.750
1.651
1.690
81,477
+0.03(+1.81%)
Feb 02, 2023
1.620
1.680
1.610
1.660
89,052
+0.07(+4.40%)
Feb 01, 2023
1.550
1.630
1.500
1.590
68,695
+0.02(+1.27%)
Jan 31, 2023
1.460
1.680
1.460
1.570
135,044
+0.13(+9.03%)
Jan 30, 2023
1.500
1.520
1.430
1.440
82,759
-0.06(-4.00%)
Jan 27, 2023
1.520
1.567
1.500
1.500
86,203
-0.03(-1.96%)
Jan 26, 2023
1.570
1.580
1.470
1.530
124,254
-0.03(-1.92%)
Jan 25, 2023
1.600
1.610
1.520
1.560
65,726
-0.07(-4.29%)
Jan 24, 2023
1.660
1.755
1.600
1.630
72,515
-0.03(-1.81%)
Jan 23, 2023
1.630
1.690
1.610
1.660
55,627
+0.02(+1.22%)
Jan 20, 2023
1.550
1.670
1.550
1.640
69,132
+0.10(+6.49%)
Jan 19, 2023
1.530
1.570
1.500
1.540
34,227
+0.00(+0.00%)
Jan 18, 2023
1.680
1.750
1.530
1.540
124,632
-0.14(-8.33%)
Jan 17, 2023
1.660
1.700
1.610
1.680
93,917
+0.04(+2.44%)
Jan 13, 2023
1.610
1.695
1.570
1.640
73,050
+0.00(+0.00%)
Jan 12, 2023
1.590
1.650
1.570
1.640
48,810
+0.04(+2.50%)
Jan 11, 2023
1.530
1.610
1.490
1.600
45,903
+0.06(+3.90%)
Jan 10, 2023
1.630
1.630
1.520
1.540
126,542
-0.11(-6.67%)
Jan 09, 2023
1.630
1.670
1.550
1.650
96,222
+0.07(+4.43%)
Jan 06, 2023
1.390
1.590
1.380
1.580
202,313
+0.09(+6.04%)
Jan 05, 2023
1.310
1.490
1.310
1.490
234,343
+0.19(+14.62%)
Jan 04, 2023
1.210
1.420
1.210
1.300
141,416
+0.10(+8.33%)
Jan 03, 2023
1.280
1.310
1.200
1.200
39,281
-0.06(-4.76%)
Dec 30, 2022
1.150
1.260
1.113
1.260
172,061
+0.09(+7.69%)
Dec 29, 2022
1.120
1.200
1.100
1.170
207,186
+0.08(+7.34%)
Dec 28, 2022
1.150
1.180
1.040
1.090
276,030
-0.06(-5.22%)
Dec 27, 2022
1.190
1.200
1.120
1.150
148,657
-0.04(-3.36%)
Dec 23, 2022
1.220
1.250
1.160
1.190
141,855
-0.06(-4.80%)
Dec 22, 2022
1.300
1.345
1.180
1.250
244,475
-0.05(-3.85%)
Dec 21, 2022
1.350
1.400
1.240
1.300
249,363
-0.03(-2.26%)
Dec 20, 2022
1.300
1.357
1.250
1.330
255,087
+0.03(+2.31%)
Dec 19, 2022
1.410
1.420
1.280
1.300
254,531
-0.07(-5.11%)
Dec 16, 2022
1.450
1.500
1.350
1.370
508,104
-0.13(-8.67%)
Dec 15, 2022
1.540
1.570
1.440
1.500
150,364
-0.06(-3.85%)
Dec 14, 2022
1.580
1.640
1.520
1.560
135,351
-0.04(-2.50%)
Dec 13, 2022
1.530
1.615
1.480
1.600
197,588
+0.10(+6.67%)
Dec 12, 2022
1.400
1.500
1.370
1.500
110,358
+0.12(+8.70%)
Dec 09, 2022
1.430
1.450
1.370
1.380
68,658
-0.05(-3.50%)
Dec 08, 2022
1.390
1.450
1.390
1.430
75,577
+0.03(+2.14%)
Dec 07, 2022
1.430
1.460
1.390
1.400
84,350
-0.04(-2.78%)
Dec 06, 2022
1.500
1.540
1.400
1.440
190,829
-0.03(-2.04%)
Dec 05, 2022
1.510
1.520
1.410
1.470
177,835
-0.04(-2.65%)
Dec 02, 2022
1.500
1.540
1.460
1.510
100,126
+0.01(+0.67%)
Dec 01, 2022
1.540
1.570
1.470
1.500
86,246
-0.04(-2.60%)
Nov 30, 2022
1.430
1.570
1.400
1.540
133,491
+0.11(+7.69%)
Nov 29, 2022
1.420
1.490
1.330
1.430
436,114
+0.00(+0.00%)
Nov 28, 2022
1.520
1.560
1.410
1.430
211,591
-0.12(-7.74%)
Nov 25, 2022
1.590
1.640
1.520
1.550
177,822
-0.07(-4.32%)
Nov 23, 2022
1.800
1.810
1.550
1.620
233,192
-0.18(-10.00%)
Nov 22, 2022
1.670
1.820
1.650
1.800
129,830
+0.11(+6.51%)
Nov 21, 2022
1.910
1.950
1.660
1.690
208,494
-0.22(-11.52%)
Nov 18, 2022
2.000
2.025
1.880
1.910
111,335
-0.10(-4.98%)
Nov 17, 2022
2.020
2.280
1.970
2.010
343,477
-0.03(-1.47%)
Nov 16, 2022
1.770
2.290
1.750
2.040
714,782
+0.27(+15.25%)
Nov 15, 2022
1.610
1.780
1.610
1.770
223,925
+0.17(+10.62%)
Nov 14, 2022
1.500
1.630
1.450
1.600
287,640
+0.10(+6.67%)
Nov 11, 2022
1.400
1.550
1.400
1.500
184,571
+0.09(+6.38%)
Nov 10, 2022
1.450
1.450
1.370
1.410
112,353
+0.06(+4.44%)
Nov 09, 2022
1.390
1.401
1.300
1.350
84,338
-0.05(-3.57%)
Nov 08, 2022
1.420
1.460
1.380
1.400
99,630
-0.04(-2.78%)
Nov 07, 2022
1.430
1.460
1.380
1.440
63,030
+0.00(+0.00%)
Nov 04, 2022
1.460
1.460
1.350
1.440
166,023
+0.02(+1.41%)
Nov 03, 2022
1.450
1.450
1.350
1.420
107,830
-0.05(-3.40%)
Nov 02, 2022
1.500
1.500
1.450
1.470
39,996
-0.04(-2.65%)
Nov 01, 2022
1.500
1.630
1.450
1.510
222,510
+0.02(+1.34%)
Oct 31, 2022
1.490
1.504
1.460
1.490
47,352
-0.02(-1.32%)
Oct 28, 2022
1.500
1.520
1.460
1.510
83,573
+0.02(+1.34%)
Oct 27, 2022
1.500
1.519
1.450
1.490
39,330
+0.01(+0.68%)
Oct 26, 2022
1.570
1.570
1.450
1.480
147,996
-0.02(-1.33%)
Oct 25, 2022
1.520
1.590
1.490
1.500
129,069
-0.02(-1.32%)
Oct 24, 2022
1.480
1.520
1.370
1.520
205,937
+0.08(+5.56%)
Oct 21, 2022
1.420
1.490
1.390
1.440
127,027
+0.01(+0.70%)
Oct 20, 2022
1.500
1.500
1.380
1.430
165,977
-0.04(-2.72%)
Oct 19, 2022
1.420
1.500
1.370
1.470
132,200
+0.07(+5.00%)
Oct 18, 2022
1.370
1.415
1.340
1.400
167,831
+0.06(+4.48%)
Oct 17, 2022
1.400
1.440
1.300
1.340
224,940
-0.03(-2.19%)
Oct 14, 2022
1.440
1.450
1.350
1.370
113,181
-0.08(-5.52%)
Oct 13, 2022
1.410
1.500
1.398
1.450
77,404
-0.02(-1.36%)
Oct 12, 2022
1.410
1.480
1.390
1.470
83,323
+0.05(+3.52%)
Oct 11, 2022
1.500
1.520
1.420
1.420
96,763
-0.07(-4.70%)
Oct 10, 2022
1.450
1.510
1.410
1.490
167,678
+0.03(+2.05%)
Oct 07, 2022
1.500
1.520
1.460
1.460
158,314
-0.05(-3.31%)
Oct 06, 2022
1.500
1.564
1.490
1.510
236,949
+0.01(+0.67%)
Oct 05, 2022
1.570
1.570
1.500
1.500
217,909
-0.07(-4.46%)
Oct 04, 2022
1.620
1.665
1.530
1.570
404,781
+0.01(+0.64%)
Oct 03, 2022
1.640
1.690
1.550
1.560
298,961
-0.05(-3.11%)
Sep 30, 2022
1.530
1.620
1.530
1.610
165,277
+0.07(+4.55%)
Sep 29, 2022
1.580
1.588
1.455
1.540
120,007
-0.08(-4.94%)
Sep 28, 2022
1.630
1.650
1.570
1.620
243,657
+0.02(+1.25%)
Sep 27, 2022
1.530
1.610
1.530
1.600
134,659
+0.08(+5.26%)
Sep 26, 2022
1.560
1.615
1.510
1.520
140,198
-0.03(-1.94%)
Sep 23, 2022
1.660
1.660
1.520
1.550
159,213
-0.10(-6.06%)
Sep 22, 2022
1.710
1.710
1.590
1.650
110,688
-0.02(-1.20%)
Sep 21, 2022
1.740
1.770
1.660
1.670
98,984
-0.08(-4.57%)
Sep 20, 2022
1.830
1.850
1.710
1.750
139,436
-0.07(-3.85%)
Sep 19, 2022
1.820
1.840
1.700
1.820
102,677
-0.02(-1.09%)
Sep 16, 2022
1.790
1.860
1.660
1.840
373,990
+0.04(+2.22%)
Sep 15, 2022
1.930
2.020
1.765
1.800
536,312
-0.13(-6.74%)
Sep 14, 2022
1.910
1.970
1.880
1.930
415,780
-0.01(-0.52%)
Sep 13, 2022
2.000
2.020
1.920
1.940
487,852
-0.10(-4.90%)
Sep 12, 2022
2.180
2.180
2.030
2.040
270,724
-0.11(-5.12%)
Sep 09, 2022
2.190
2.250
2.100
2.150
176,999
-0.03(-1.38%)
Sep 08, 2022
2.140
2.270
2.080
2.180
207,522
+0.04(+1.87%)
Sep 07, 2022
2.150
2.210
2.063
2.140
140,022
-0.04(-1.83%)
Sep 06, 2022
2.240
2.240
2.150
2.180
258,000
+0.00(+0.00%)
Sep 02, 2022
2.280
2.350
2.150
2.180
379,964
-0.10(-4.39%)
Sep 01, 2022
2.310
2.320
2.120
2.280
186,632
-0.06(-2.56%)
Aug 31, 2022
2.310
2.360
2.260
2.340
424,236
+0.00(+0.00%)
Aug 30, 2022
2.690
2.700
2.310
2.340
281,181
-0.33(-12.36%)
Aug 29, 2022
2.810
2.842
2.610
2.670
166,457
-0.17(-5.99%)
Aug 26, 2022
3.060
3.060
2.750
2.840
205,541
-0.17(-5.65%)
Aug 25, 2022
2.890
3.300
2.820
3.010
405,401
+0.19(+6.74%)
Aug 24, 2022
2.660
2.840
2.660
2.820
91,232
+0.16(+6.02%)
Aug 23, 2022
2.480
2.710
2.450
2.660
125,719
+0.23(+9.47%)
Aug 22, 2022
2.490
2.490
2.400
2.430
200,869
-0.04(-1.62%)
Aug 19, 2022
2.680
2.685
2.470
2.470
104,315
-0.21(-7.84%)
Aug 18, 2022
2.780
2.780
2.600
2.680
120,007
-0.10(-3.60%)
Aug 17, 2022
2.820
2.850
2.750
2.780
94,620
-0.11(-3.81%)
Aug 16, 2022
3.020
3.060
2.800
2.890
177,919
+0.00(+0.00%)
Aug 15, 2022
2.790
2.920
2.772
2.890
105,928
+0.13(+4.71%)
Aug 12, 2022
2.870
2.930
2.600
2.760
129,905
-0.09(-3.16%)
Aug 11, 2022
2.950
3.025
2.830
2.850
182,455
-0.01(-0.35%)
Aug 10, 2022
2.530
2.940
2.510
2.860
328,670
+0.41(+16.73%)
Aug 09, 2022
2.880
2.880
2.350
2.450
282,884
-0.49(-16.67%)
Aug 08, 2022
3.050
3.100
2.650
2.940
350,594
-0.03(-1.01%)
Aug 05, 2022
2.820
3.010
2.760
2.970
159,366
+0.10(+3.48%)
Aug 04, 2022
2.560
2.880
2.500
2.870
206,398
+0.26(+9.96%)
Aug 03, 2022
2.240
2.792
2.240
2.610
514,572
+0.42(+19.18%)
Aug 02, 2022
2.100
2.220
2.100
2.190
78,540
+0.08(+3.79%)
Aug 01, 2022
2.120
2.270
2.100
2.110
150,126
-0.04(-1.86%)
Jul 29, 2022
2.320
2.320
2.074
2.150
234,930
-0.16(-6.93%)
Jul 28, 2022
2.400
2.420
2.270
2.310
124,879
-0.09(-3.75%)
Jul 27, 2022
2.350
2.460
2.310
2.400
179,979
+0.08(+3.45%)
Jul 26, 2022
2.460
2.460
2.280
2.320
85,046
-0.10(-4.13%)
Jul 25, 2022
2.400
2.450
2.290
2.420
152,716
+0.07(+2.98%)
Jul 22, 2022
2.460
2.500
2.250
2.350
123,385
-0.15(-6.00%)
Jul 21, 2022
2.350
2.550
2.350
2.500
212,655
+0.16(+6.84%)
Jul 20, 2022
2.310
2.440
2.280
2.340
140,512
+0.07(+3.08%)
Jul 19, 2022
2.240
2.350
2.210
2.270
117,579
+0.05(+2.25%)
Jul 18, 2022
2.350
2.450
2.200
2.220
141,469
-0.06(-2.63%)
Jul 15, 2022
2.340
2.340
2.200
2.280
102,246
-0.04(-1.72%)
Jul 14, 2022
2.280
2.425
2.280
2.320
118,190
-0.01(-0.43%)
Jul 13, 2022
2.130
2.390
2.100
2.330
170,268
+0.19(+8.88%)
Jul 12, 2022
2.140
2.170
1.990
2.140
102,424
+0.06(+2.88%)
Jul 11, 2022
2.250
2.250
2.070
2.080
166,811
-0.19(-8.37%)
Jul 08, 2022
2.150
2.280
2.140
2.270
190,157
+0.12(+5.58%)
Jul 07, 2022
2.000
2.170
1.970
2.150
178,303
+0.18(+9.14%)
Jul 06, 2022
1.930
2.110
1.930
1.970
215,155
+0.04(+2.07%)
Jul 05, 2022
1.830
2.010
1.810
1.930
212,926
+0.10(+5.46%)
Jul 01, 2022
1.960
2.050
1.810
1.830
187,045
-0.14(-7.11%)
Jun 30, 2022
1.910
2.020
1.860
1.970
124,791
+0.00(+0.00%)
Jun 29, 2022
1.980
1.980
1.850
1.970
257,405
+0.03(+1.55%)
Jun 28, 2022
1.960
1.980
1.865
1.940
197,280
-0.04(-2.02%)
Jun 27, 2022
2.050
2.050
1.815
1.980
368,937
-0.05(-2.46%)
Jun 24, 2022
2.250
2.390
2.020
2.030
4,905,139
-0.22(-9.78%)
Jun 23, 2022
2.050
2.250
2.000
2.250
440,640
+0.20(+9.76%)
Jun 22, 2022
1.920
2.070
1.895
2.050
451,332
+0.12(+6.22%)
Jun 21, 2022
1.860
2.040
1.840
1.930
530,621
+0.14(+7.82%)
Jun 17, 2022
1.790
1.900
1.770
1.790
544,948
+0.01(+0.56%)
Jun 16, 2022
1.840
1.850
1.700
1.780
377,870
-0.10(-5.32%)
Jun 15, 2022
1.880
1.907
1.795
1.880
342,184
+0.01(+0.53%)
Jun 14, 2022
1.970
2.000
1.870
1.870
128,148
-0.07(-3.61%)
Jun 13, 2022
2.090
2.140
1.850
1.940
419,932
-0.21(-9.77%)
Jun 10, 2022
2.170
2.240
2.085
2.150
222,159
-0.14(-6.11%)
Jun 09, 2022
2.180
2.410
2.090
2.290
296,148
+0.07(+3.15%)
Jun 08, 2022
2.220
2.300
2.120
2.220
273,273
+0.00(+0.00%)
Jun 07, 2022
1.760
2.230
1.750
2.220
648,315
+0.44(+24.72%)
Jun 06, 2022
1.800
1.840
1.670
1.780
499,413
+0.02(+1.14%)
Jun 03, 2022
1.490
1.830
1.485
1.760
510,417
+0.26(+17.33%)
Jun 02, 2022
1.450
1.510
1.400
1.500
286,203
+0.05(+3.45%)
Jun 01, 2022
1.540
1.550
1.400
1.450
524,509
-0.02(-1.36%)
May 31, 2022
1.530
1.720
1.450
1.470
1,925,871
-0.04(-2.65%)
May 27, 2022
1.450
1.540
1.410
1.510
306,803
+0.06(+4.14%)
May 26, 2022
1.430
1.480
1.410
1.450
216,410
+0.02(+1.40%)
May 25, 2022
1.360
1.440
1.300
1.430
325,926
+0.04(+2.88%)
May 24, 2022
1.440
1.496
1.360
1.390
250,399
-0.09(-6.08%)
May 23, 2022
1.540
1.610
1.468
1.480
222,044
-0.07(-4.52%)
May 20, 2022
1.670
1.700
1.490
1.550
371,574
-0.10(-6.06%)
May 19, 2022
1.400
1.710
1.330
1.650
728,442
+0.24(+17.02%)
May 18, 2022
1.500
1.600
1.410
1.410
243,274
-0.10(-6.62%)
May 17, 2022
1.430
1.550
1.430
1.510
457,500
+0.07(+4.86%)
May 16, 2022
1.390
1.530
1.390
1.440
340,348
+0.04(+2.86%)
May 13, 2022
1.600
1.620
1.390
1.400
936,560
-0.17(-10.83%)
May 12, 2022
1.600
1.700
1.550
1.570
246,358
-0.04(-2.48%)
May 11, 2022
1.810
1.820
1.600
1.610
218,289
-0.23(-12.50%)
May 10, 2022
1.700
1.860
1.680
1.840
336,832
+0.17(+10.18%)
May 09, 2022
1.810
1.830
1.650
1.670
257,688
-0.20(-10.70%)
May 06, 2022
1.910
1.910
1.760
1.870
238,983
-0.09(-4.59%)
May 05, 2022
1.880
2.180
1.730
1.960
677,821
+0.08(+4.26%)
May 04, 2022
1.800
1.910
1.670
1.880
451,300
+0.09(+5.03%)
May 03, 2022
1.700
1.815
1.680
1.790
332,373
+0.09(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.