Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.500 1.400 1.430 181,217 +0.01(+0.70%)
Apr 28, 2022 1.460 1.480 1.280 1.420 392,412 -0.04(-2.74%)
Apr 27, 2022 1.570 1.630 1.450 1.460 139,569 -0.13(-8.18%)
Apr 26, 2022 1.660 1.830 1.590 1.590 255,295 -0.09(-5.36%)
Apr 25, 2022 1.600 1.740 1.600 1.680 234,610 +0.09(+5.66%)
Apr 22, 2022 1.670 1.700 1.550 1.590 293,376 -0.09(-5.36%)
Apr 21, 2022 1.880 1.900 1.660 1.680 201,645 -0.11(-6.15%)
Apr 20, 2022 1.920 1.920 1.760 1.790 255,300 -0.10(-5.29%)
Apr 19, 2022 1.920 1.930 1.840 1.890 255,883 -0.03(-1.56%)
Apr 18, 2022 2.200 2.265 1.910 1.920 188,157 -0.32(-14.29%)
Apr 14, 2022 2.430 2.570 2.220 2.240 260,490 -0.17(-7.05%)
Apr 13, 2022 2.350 2.430 2.300 2.410 116,399 +0.07(+2.99%)
Apr 12, 2022 2.420 2.480 2.285 2.340 103,268 -0.05(-2.09%)
Apr 11, 2022 2.540 2.560 2.360 2.390 118,998 -0.17(-6.64%)
Apr 08, 2022 2.700 2.720 2.550 2.560 82,988 -0.10(-3.76%)
Apr 07, 2022 2.750 2.810 2.630 2.660 85,191 -0.14(-5.00%)
Apr 06, 2022 2.920 2.920 2.700 2.800 139,868 -0.08(-2.78%)
Apr 05, 2022 3.130 3.130 2.870 2.880 108,979 -0.20(-6.49%)
Apr 04, 2022 3.010 3.190 2.995 3.080 130,742 +0.10(+3.36%)
Apr 01, 2022 2.920 3.100 2.900 2.980 114,643 +0.08(+2.76%)
Mar 31, 2022 3.070 3.070 2.860 2.900 144,767 -0.18(-5.84%)
Mar 30, 2022 3.360 3.360 3.060 3.080 168,576 -0.30(-8.88%)
Mar 29, 2022 3.390 3.490 3.310 3.380 122,340 +0.01(+0.30%)
Mar 28, 2022 3.440 3.530 3.230 3.370 125,030 -0.07(-2.03%)
Mar 25, 2022 3.550 3.555 3.400 3.440 109,679 -0.09(-2.55%)
Mar 24, 2022 3.570 3.570 3.400 3.530 247,206 +0.01(+0.28%)
Mar 23, 2022 3.370 3.620 3.260 3.520 204,503 +0.12(+3.53%)
Mar 22, 2022 3.390 3.500 3.310 3.400 293,418 +0.03(+0.89%)
Mar 21, 2022 3.330 3.400 3.120 3.370 156,553 +0.04(+1.20%)
Mar 18, 2022 3.120 3.350 3.020 3.330 429,119 +0.21(+6.73%)
Mar 17, 2022 2.970 3.150 2.890 3.120 180,704 +0.16(+5.41%)
Mar 16, 2022 2.900 3.130 2.840 2.960 637,810 +0.10(+3.50%)
Mar 15, 2022 2.860 2.970 2.700 2.860 209,788 +0.05(+1.78%)
Mar 14, 2022 2.810 2.840 2.710 2.810 341,710 +0.02(+0.72%)
Mar 11, 2022 2.940 3.040 2.750 2.790 255,099 -0.08(-2.79%)
Mar 10, 2022 2.840 2.890 2.680 2.870 132,656 -0.06(-2.05%)
Mar 09, 2022 2.780 2.950 2.780 2.930 109,087 +0.20(+7.33%)
Mar 08, 2022 2.600 2.890 2.540 2.730 177,616 +0.18(+7.06%)
Mar 07, 2022 2.620 2.690 2.500 2.550 272,322 -0.01(-0.39%)
Mar 04, 2022 2.730 2.790 2.520 2.560 170,650 -0.17(-6.23%)
Mar 03, 2022 2.900 2.960 2.700 2.730 172,406 -0.02(-0.73%)
Mar 02, 2022 2.860 2.860 2.620 2.750 348,446 -0.11(-3.85%)
Mar 01, 2022 3.160 3.160 2.840 2.860 314,606 -0.29(-9.21%)
Feb 28, 2022 2.790 3.240 2.790 3.150 419,246 +0.32(+11.31%)
Feb 25, 2022 2.780 2.839 2.750 2.830 413,548 +0.06(+2.17%)
Feb 24, 2022 2.750 2.810 2.670 2.770 465,613 -0.09(-3.15%)
Feb 23, 2022 2.880 3.110 2.780 2.860 267,585 -0.01(-0.35%)
Feb 22, 2022 2.970 3.050 2.890 2.870 183,298 -0.14(-4.65%)
Feb 18, 2022 3.010 0 -0.05(-1.63%)
Feb 17, 2022 3.090 3.130 3.040 3.060 118,092 -0.09(-2.86%)
Feb 16, 2022 3.180 3.190 3.050 3.150 75,268 -0.04(-1.25%)
Feb 15, 2022 3.080 3.220 3.070 3.190 94,663 +0.18(+5.98%)
Feb 14, 2022 3.100 3.174 3.010 3.010 100,552 -0.09(-2.90%)
Feb 11, 2022 3.290 3.310 3.010 3.100 282,071 -0.19(-5.78%)
Feb 10, 2022 3.320 3.425 3.200 3.290 245,460 -0.11(-3.24%)
Feb 09, 2022 3.240 3.410 3.225 3.400 280,424 +0.19(+5.92%)
Feb 08, 2022 3.160 3.270 3.005 3.210 173,119 +0.09(+2.88%)
Feb 07, 2022 3.020 3.200 3.015 3.120 113,361 +0.09(+2.97%)
Feb 04, 2022 2.970 3.120 2.880 3.030 293,926 +0.06(+2.02%)
Feb 03, 2022 3.050 2.910 2.970 240,909 -0.11(-3.57%)
Feb 02, 2022 3.350 3.350 3.050 3.080 216,515 -0.30(-8.88%)
Feb 01, 2022 3.310 3.400 3.209 3.380 350,663 +0.11(+3.36%)
Jan 31, 2022 3.160 3.270 448,182 +0.11(+3.48%)
Jan 28, 2022 3.060 3.190 3.010 3.160 367,547 +0.12(+3.78%)
Jan 27, 2022 3.430 3.440 3.020 3.045 277,269 -0.31(-9.37%)
Jan 26, 2022 3.130 3.500 3.110 3.360 632,048 +0.26(+8.39%)
Jan 25, 2022 3.430 3.580 3.000 3.100 1,919,484 -0.40(-11.43%)
Jan 24, 2022 3.480 3.650 3.320 3.500 1,599,010 -0.06(-1.82%)
Jan 21, 2022 3.720 3.870 3.470 3.565 249,382 -0.15(-3.91%)
Jan 20, 2022 4.270 4.355 3.690 3.710 1,810,072 -0.50(-11.88%)
Jan 19, 2022 4.310 4.500 4.190 4.210 121,845 -0.09(-2.09%)
Jan 18, 2022 4.390 4.540 4.210 4.300 225,120 -0.18(-4.02%)
Jan 14, 2022 4.480 0 -0.18(-3.86%)
Jan 13, 2022 5.160 5.280 4.640 4.660 465,487 -0.54(-10.38%)
Jan 12, 2022 4.900 5.445 4.820 5.200 539,790 +0.34(+7.00%)
Jan 11, 2022 4.590 5.050 4.510 4.860 168,424 +0.23(+4.97%)
Jan 10, 2022 4.680 4.680 4.430 4.630 116,410 -0.04(-0.86%)
Jan 07, 2022 5.180 5.304 4.630 4.670 196,138 -0.51(-9.85%)
Jan 06, 2022 5.010 5.490 4.872 5.180 846,970 +0.72(+16.14%)
Jan 05, 2022 4.730 4.800 4.420 4.460 183,233 -0.31(-6.50%)
Jan 04, 2022 5.190 5.190 4.760 4.770 195,868 -0.46(-8.80%)
Jan 03, 2022 4.500 5.300 4.410 5.230 277,691 +0.80(+18.06%)
Dec 31, 2021 4.550 4.690 4.400 4.430 118,231 -0.12(-2.64%)
Dec 30, 2021 4.590 4.700 4.530 4.550 121,404 -0.07(-1.52%)
Dec 29, 2021 4.580 4.635 4.440 4.620 206,479 +0.02(+0.43%)
Dec 28, 2021 4.610 4.765 4.570 4.600 146,181 -0.05(-1.08%)
Dec 27, 2021 5.070 5.070 4.610 4.650 281,548 -0.45(-8.82%)
Dec 23, 2021 5.050 5.200 4.960 5.100 196,975 +0.07(+1.39%)
Dec 22, 2021 5.090 5.195 4.960 5.030 224,335 -0.03(-0.59%)
Dec 21, 2021 5.100 5.162 4.980 5.060 145,812 +0.00(+0.00%)
Dec 20, 2021 4.810 5.250 4.790 5.060 329,675 +0.22(+4.55%)
Dec 17, 2021 4.760 5.085 4.620 4.840 432,577 +0.08(+1.68%)
Dec 16, 2021 5.070 5.280 4.740 4.760 163,809 -0.22(-4.42%)
Dec 15, 2021 4.930 5.100 4.770 4.980 300,986 +0.01(+0.20%)
Dec 14, 2021 5.160 5.280 4.950 4.970 190,612 -0.20(-3.87%)
Dec 13, 2021 5.230 5.350 4.985 5.170 155,194 -0.10(-1.90%)
Dec 10, 2021 5.510 5.645 5.260 5.270 79,954 -0.23(-4.18%)
Dec 09, 2021 5.760 5.860 5.450 5.500 116,195 -0.15(-2.65%)
Dec 08, 2021 5.500 5.765 5.350 5.650 96,090 +0.20(+3.67%)
Dec 07, 2021 5.650 5.690 5.220 5.450 262,725 +0.20(+3.81%)
Dec 06, 2021 5.410 5.480 5.000 5.250 208,732 -0.04(-0.76%)
Dec 03, 2021 5.895 5.895 5.220 5.290 158,031 -0.24(-4.34%)
Dec 02, 2021 5.490 5.650 5.310 5.530 255,827 +0.03(+0.55%)
Dec 01, 2021 5.780 5.970 5.400 5.500 346,339 -0.13(-2.31%)
Nov 30, 2021 5.700 5.955 5.580 5.630 390,658 -0.09(-1.57%)
Nov 29, 2021 6.210 6.210 5.650 5.720 258,672 -0.34(-5.61%)
Nov 26, 2021 6.310 6.440 5.960 6.060 103,470 -0.51(-7.76%)
Nov 24, 2021 6.430 6.730 6.260 6.570 141,407 +0.05(+0.77%)
Nov 23, 2021 6.500 6.550 6.190 6.520 147,268 +0.03(+0.46%)
Nov 22, 2021 6.730 6.840 6.440 6.490 152,774 -0.20(-2.99%)
Nov 19, 2021 6.820 6.940 6.650 6.690 172,573 -0.21(-3.04%)
Nov 18, 2021 7.080 6.900 6.670 6.900 189,105 -0.11(-1.57%)
Nov 17, 2021 7.100 7.280 6.860 7.010 128,575 -0.21(-2.91%)
Nov 16, 2021 7.550 7.550 7.160 7.220 199,555 -0.25(-3.35%)
Nov 15, 2021 7.490 7.630 7.334 7.470 114,083 +0.08(+1.08%)
Nov 12, 2021 7.470 7.480 7.340 7.390 64,417 -0.04(-0.54%)
Nov 11, 2021 7.260 7.450 7.170 7.430 108,140 +0.17(+2.34%)
Nov 10, 2021 7.500 7.260 140,650 -0.16(-2.16%)
Nov 09, 2021 7.440 7.540 7.200 7.420 117,637 +0.06(+0.82%)
Nov 08, 2021 7.900 8.020 7.260 7.360 235,854 -0.50(-6.36%)
Nov 05, 2021 8.400 8.490 7.810 7.860 260,710 -0.47(-5.64%)
Nov 04, 2021 8.000 8.370 7.670 8.330 181,024 +0.23(+2.84%)
Nov 03, 2021 7.440 8.175 7.240 8.100 192,743 +0.68(+9.16%)
Nov 02, 2021 7.390 7.490 7.185 7.420 101,193 +0.03(+0.41%)
Nov 01, 2021 6.410 7.460 6.400 7.390 310,789 +0.99(+15.47%)
Oct 29, 2021 6.640 6.690 6.380 6.400 87,825 -0.24(-3.61%)
Oct 28, 2021 6.550 6.820 6.370 6.640 177,074 +0.19(+2.95%)
Oct 27, 2021 6.500 6.630 6.360 6.450 68,761 -0.09(-1.38%)
Oct 26, 2021 6.540 6.540 94,613 +0.06(+0.93%)
Oct 25, 2021 6.520 6.600 6.290 6.480 77,241 -0.05(-0.77%)
Oct 22, 2021 6.440 6.530 6.150 6.530 175,527 +0.09(+1.40%)
Oct 21, 2021 6.500 6.560 6.340 6.440 131,541 -0.11(-1.68%)
Oct 20, 2021 6.390 6.730 6.340 6.550 60,685 +0.17(+2.66%)
Oct 19, 2021 6.490 6.590 6.280 6.380 146,394 -0.12(-1.85%)
Oct 18, 2021 6.710 6.710 6.420 6.500 79,208 -0.23(-3.42%)
Oct 15, 2021 7.020 7.020 6.710 6.730 106,648 -0.14(-2.04%)
Oct 14, 2021 7.040 7.105 6.870 6.870 81,527 -0.09(-1.29%)
Oct 13, 2021 6.850 7.015 6.690 6.960 176,952 +0.09(+1.31%)
Oct 12, 2021 6.850 7.010 6.820 6.870 106,525 +0.02(+0.29%)
Oct 11, 2021 6.950 7.020 6.820 6.850 56,636 -0.06(-0.87%)
Oct 08, 2021 7.160 7.160 6.800 6.910 136,914 -0.26(-3.63%)
Oct 07, 2021 7.240 7.430 7.140 7.170 88,538 -0.01(-0.14%)
Oct 06, 2021 7.200 7.310 7.120 7.180 136,634 -0.12(-1.64%)
Oct 05, 2021 7.410 7.470 7.220 7.300 185,387 -0.05(-0.68%)
Oct 04, 2021 7.450 7.500 7.250 7.350 173,955 -0.16(-2.13%)
Oct 01, 2021 7.250 7.540 6.950 7.510 242,135 +0.23(+3.16%)
Sep 30, 2021 7.180 7.370 7.140 7.280 105,727 +0.10(+1.39%)
Sep 29, 2021 7.380 7.400 7.100 7.180 161,006 -0.15(-2.05%)
Sep 28, 2021 7.540 7.540 7.160 7.330 282,775 -0.26(-3.43%)
Sep 27, 2021 7.500 7.750 7.180 7.590 134,792 +0.12(+1.61%)
Sep 24, 2021 7.620 7.650 7.395 7.470 131,857 -0.16(-2.10%)
Sep 23, 2021 7.420 7.680 7.260 7.630 177,498 +0.29(+3.95%)
Sep 22, 2021 7.250 7.460 7.180 7.340 136,436 +0.01(+0.14%)
Sep 21, 2021 7.400 7.440 7.050 7.330 406,837 -0.02(-0.27%)
Sep 20, 2021 7.420 7.780 7.140 7.350 454,439 -0.44(-5.65%)
Sep 17, 2021 7.050 7.860 6.940 7.790 1,085,171 +0.92(+13.39%)
Sep 16, 2021 6.590 6.870 6.450 6.870 392,279 +0.24(+3.62%)
Sep 15, 2021 6.260 6.770 6.220 6.630 707,738 +0.50(+8.16%)
Sep 14, 2021 6.340 6.410 6.090 6.130 172,357 -0.13(-2.08%)
Sep 13, 2021 6.430 6.535 6.240 6.260 123,143 -0.13(-2.03%)
Sep 10, 2021 6.410 6.550 6.310 6.390 163,086 +0.04(+0.63%)
Sep 09, 2021 6.330 6.540 6.290 6.350 211,905 +0.00(+0.00%)
Sep 08, 2021 6.350 6.480 6.300 6.350 135,610 -0.03(-0.47%)
Sep 07, 2021 6.450 6.630 6.320 6.380 162,925 -0.14(-2.15%)
Sep 03, 2021 6.500 6.630 6.390 6.520 145,288 -0.06(-0.91%)
Sep 02, 2021 6.570 6.690 6.450 6.580 163,021 +0.05(+0.77%)
Sep 01, 2021 6.470 6.760 6.390 6.530 257,744 +0.13(+2.03%)
Aug 31, 2021 6.330 6.520 6.220 6.400 190,597 +0.03(+0.47%)
Aug 30, 2021 6.270 6.480 6.220 6.370 186,728 +0.12(+1.92%)
Aug 27, 2021 6.630 6.630 6.230 6.250 338,381 -0.02(-0.32%)
Aug 26, 2021 6.400 6.610 6.220 6.270 451,167 -0.53(-7.79%)
Aug 25, 2021 6.760 6.830 6.620 6.800 115,327 +0.04(+0.59%)
Aug 24, 2021 6.800 6.830 6.610 6.760 134,362 -0.03(-0.44%)
Aug 23, 2021 6.580 6.790 6.500 6.790 199,434 +0.30(+4.62%)
Aug 20, 2021 6.160 6.540 5.885 6.490 353,606 +0.42(+6.92%)
Aug 19, 2021 6.090 6.340 6.060 6.070 109,285 -0.09(-1.46%)
Aug 18, 2021 6.750 6.750 6.120 6.160 250,787 -0.54(-8.06%)
Aug 17, 2021 6.430 6.800 6.250 6.700 162,450 +0.25(+3.88%)
Aug 16, 2021 6.440 6.610 6.270 6.450 102,051 +0.00(+0.00%)
Aug 13, 2021 6.570 6.650 6.320 6.450 151,986 -0.15(-2.27%)
Aug 12, 2021 6.530 6.670 6.460 6.600 98,968 +0.06(+0.92%)
Aug 11, 2021 6.860 6.920 6.540 6.540 135,662 -0.27(-3.96%)
Aug 10, 2021 6.590 6.870 6.540 6.810 261,224 +0.19(+2.87%)
Aug 09, 2021 6.750 6.899 6.470 6.620 242,233 -0.11(-1.63%)
Aug 06, 2021 6.410 6.780 6.230 6.730 220,515 +0.32(+4.99%)
Aug 05, 2021 6.270 6.630 6.020 6.410 378,547 +0.11(+1.75%)
Aug 04, 2021 6.260 6.630 6.177 6.300 545,921 -0.03(-0.47%)
Aug 03, 2021 6.660 6.720 6.120 6.330 451,955 -0.78(-10.97%)
Aug 02, 2021 7.220 7.325 7.060 7.110 203,534 -0.01(-0.14%)
Jul 30, 2021 6.890 7.230 6.820 7.120 478,599 +0.13(+1.86%)
Jul 29, 2021 7.090 7.130 6.930 6.990 173,290 -0.16(-2.24%)
Jul 28, 2021 7.050 7.230 6.880 7.150 258,444 +0.18(+2.58%)
Jul 27, 2021 7.250 7.319 6.910 6.970 181,463 -0.27(-3.73%)
Jul 26, 2021 7.600 7.600 6.950 7.240 303,944 -0.16(-2.16%)
Jul 23, 2021 7.500 7.740 7.260 7.400 446,150 -0.11(-1.46%)
Jul 22, 2021 8.100 8.400 7.450 7.510 393,222 -0.56(-6.94%)
Jul 21, 2021 8.120 8.500 7.860 8.070 515,038 -0.83(-9.33%)
Jul 20, 2021 8.590 9.020 8.555 8.900 104,280 +0.26(+3.01%)
Jul 19, 2021 8.710 9.190 8.600 8.640 106,260 -0.20(-2.26%)
Jul 16, 2021 8.620 9.110 8.540 8.840 92,297 +0.25(+2.91%)
Jul 15, 2021 8.500 8.730 8.400 8.590 106,827 +0.01(+0.12%)
Jul 14, 2021 9.000 9.010 8.540 8.580 223,884 -0.42(-4.67%)
Jul 13, 2021 9.350 9.360 8.970 9.000 113,996 -0.33(-3.54%)
Jul 12, 2021 9.360 9.459 9.170 9.330 74,534 -0.05(-0.53%)
Jul 09, 2021 9.260 9.450 9.150 9.380 82,101 +0.17(+1.85%)
Jul 08, 2021 9.240 9.355 8.930 9.210 93,083 +0.03(+0.33%)
Jul 07, 2021 9.410 9.860 9.020 9.180 156,256 -0.23(-2.44%)
Jul 06, 2021 9.880 9.960 9.390 9.410 258,058 -0.47(-4.76%)
Jul 02, 2021 9.870 10.05 9.560 9.880 126,343 -0.01(-0.10%)
Jul 01, 2021 9.880 10.17 9.550 9.890 171,799 +0.11(+1.12%)
Jun 30, 2021 10.50 10.53 9.670 9.780 314,369 -0.58(-5.60%)
Jun 29, 2021 10.38 10.84 10.12 10.36 391,162 +0.60(+6.15%)
Jun 28, 2021 10.03 10.16 9.650 9.760 242,222 -0.18(-1.81%)
Jun 25, 2021 10.36 10.58 9.840 9.940 1,413,307 -0.51(-4.88%)
Jun 24, 2021 10.61 10.79 10.41 10.45 135,159 +0.05(+0.48%)
Jun 23, 2021 10.47 10.67 10.21 10.40 134,821 +0.00(+0.00%)
Jun 22, 2021 10.59 10.74 10.22 10.40 83,518 -0.23(-2.16%)
Jun 21, 2021 10.87 10.97 10.50 10.63 175,897 -0.17(-1.57%)
Jun 18, 2021 10.89 11.06 10.46 10.80 723,754 -0.23(-2.09%)
Jun 17, 2021 11.11 11.11 10.75 11.03 211,571 -0.08(-0.72%)
Jun 16, 2021 11.39 11.51 10.71 11.11 154,794 -0.28(-2.46%)
Jun 15, 2021 11.94 12.18 11.11 11.39 206,333 +0.02(+0.18%)
Jun 14, 2021 11.64 11.74 11.19 11.37 117,436 -0.21(-1.81%)
Jun 11, 2021 11.69 11.80 11.47 11.58 93,062 -0.14(-1.19%)
Jun 10, 2021 11.75 12.03 11.45 11.72 97,976 +0.04(+0.34%)
Jun 09, 2021 11.77 12.22 11.50 11.68 150,392 -0.10(-0.85%)
Jun 08, 2021 11.74 11.95 11.52 11.78 136,959 +0.01(+0.08%)
Jun 07, 2021 11.97 12.35 11.53 11.77 360,171 -0.33(-2.73%)
Jun 04, 2021 12.78 12.78 12.03 12.10 102,662 -0.60(-4.72%)
Jun 03, 2021 12.65 12.85 12.31 12.70 91,849 +0.10(+0.79%)
Jun 02, 2021 12.59 12.94 12.31 12.60 68,043 -0.31(-2.40%)
Jun 01, 2021 12.43 12.98 12.05 12.91 175,429 +0.56(+4.53%)
May 28, 2021 12.07 12.70 12.04 12.35 252,084 +0.30(+2.49%)
May 27, 2021 11.58 12.98 11.47 12.05 376,177 +0.39(+3.34%)
May 26, 2021 11.53 11.80 11.53 11.66 110,028 +0.23(+2.01%)
May 25, 2021 11.35 11.82 11.02 11.43 214,129 -0.14(-1.21%)
May 24, 2021 11.73 11.81 11.18 11.57 219,775 +0.18(+1.58%)
May 21, 2021 11.45 11.75 10.92 11.39 216,974 +0.18(+1.61%)
May 20, 2021 10.89 11.25 10.72 11.21 188,866 +0.30(+2.75%)
May 19, 2021 11.56 11.56 10.81 10.91 202,760 -0.69(-5.95%)
May 18, 2021 10.88 12.19 10.78 11.60 290,233 +1.20(+11.54%)
May 17, 2021 11.00 11.12 10.20 10.40 350,349 -0.66(-5.97%)
May 14, 2021 10.92 11.18 10.73 11.06 284,302 +0.11(+1.00%)
May 13, 2021 13.22 13.22 10.40 10.95 435,039 -1.87(-14.59%)
May 12, 2021 11.06 13.10 11.06 12.82 508,921 +1.11(+9.48%)
May 11, 2021 11.50 11.90 11.18 11.71 243,851 -0.20(-1.68%)
May 10, 2021 11.30 12.43 10.70 11.91 179,441 +0.55(+4.84%)
May 07, 2021 10.88 11.59 10.75 11.36 150,565 +0.82(+7.78%)
May 06, 2021 11.33 11.63 10.19 10.54 118,538 -0.80(-7.05%)
May 05, 2021 11.55 11.63 11.26 11.34 109,944 -0.12(-1.00%)
May 04, 2021 11.38 11.56 11.19 11.46 163,948 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.