Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.89
-0.42 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.920
7.060
6.755
6.970
292,380
+0.03(+0.43%)
Apr 27, 2023
7.010
7.280
6.860
6.940
345,664
+0.01(+0.14%)
Apr 26, 2023
7.360
7.385
6.900
6.930
428,532
-0.44(-5.97%)
Apr 25, 2023
7.830
7.930
7.270
7.370
478,762
-0.51(-6.47%)
Apr 24, 2023
8.000
8.110
7.860
7.880
331,570
-0.17(-2.11%)
Apr 21, 2023
7.990
8.140
7.895
8.050
317,246
+0.06(+0.75%)
Apr 20, 2023
7.870
8.160
7.782
7.990
417,189
+0.08(+1.01%)
Apr 19, 2023
7.920
8.060
7.776
7.910
516,583
-0.07(-0.88%)
Apr 18, 2023
8.470
8.510
7.880
7.980
442,538
-0.46(-5.45%)
Apr 17, 2023
8.330
8.600
7.580
8.440
1,078,660
-0.22(-2.54%)
Apr 14, 2023
12.34
12.34
8.500
8.660
2,426,008
-3.70(-29.94%)
Apr 13, 2023
12.47
13.04
12.15
12.36
684,700
+0.00(+0.00%)
Apr 12, 2023
13.33
13.50
12.33
12.36
208,938
-0.93(-7.00%)
Apr 11, 2023
13.49
13.57
13.11
13.29
148,855
-0.14(-1.04%)
Apr 10, 2023
13.52
13.63
13.29
13.43
124,486
-0.28(-2.04%)
Apr 06, 2023
13.74
13.97
13.43
13.71
130,300
+0.05(+0.37%)
Apr 05, 2023
14.08
14.15
13.38
13.66
147,967
-0.49(-3.46%)
Apr 04, 2023
14.20
14.39
13.99
14.15
340,676
-0.12(-0.84%)
Apr 03, 2023
13.89
14.32
13.81
14.27
195,435
+0.37(+2.66%)
Mar 31, 2023
13.50
13.93
13.44
13.90
407,511
+0.47(+3.50%)
Mar 30, 2023
13.49
13.56
13.21
13.43
115,447
+0.06(+0.45%)
Mar 29, 2023
13.13
13.47
13.05
13.37
151,558
+0.28(+2.14%)
Mar 28, 2023
13.18
13.31
12.82
13.09
163,193
-0.13(-0.98%)
Mar 27, 2023
13.11
13.31
12.91
13.22
158,495
+0.23(+1.77%)
Mar 24, 2023
12.73
13.24
12.52
12.99
124,737
+0.16(+1.25%)
Mar 23, 2023
13.33
13.52
12.64
12.83
215,707
-0.28(-2.14%)
Mar 22, 2023
13.26
13.75
13.10
13.11
285,907
-0.19(-1.43%)
Mar 21, 2023
12.67
13.55
12.33
13.30
316,702
+0.91(+7.34%)
Mar 20, 2023
12.33
12.50
12.06
12.39
213,527
+0.11(+0.90%)
Mar 17, 2023
12.78
12.78
12.27
12.28
397,794
-0.69(-5.32%)
Mar 16, 2023
12.96
13.24
12.79
12.97
290,181
-0.12(-0.92%)
Mar 15, 2023
12.92
13.25
12.77
13.09
236,393
-0.23(-1.73%)
Mar 14, 2023
13.28
14.21
13.02
13.32
405,794
+0.21(+1.60%)
Mar 13, 2023
12.89
13.21
12.72
13.11
230,392
+0.08(+0.61%)
Mar 10, 2023
13.02
13.09
12.68
13.03
261,293
-0.03(-0.23%)
Mar 09, 2023
13.44
13.47
12.91
13.06
270,760
-0.38(-2.83%)
Mar 08, 2023
13.74
13.92
13.12
13.44
181,506
-0.39(-2.82%)
Mar 07, 2023
13.80
14.03
13.49
13.83
336,787
+0.11(+0.80%)
Mar 06, 2023
13.96
14.22
13.63
13.72
302,297
-0.44(-3.11%)
Mar 03, 2023
14.00
14.22
13.40
14.16
323,815
+0.32(+2.31%)
Mar 02, 2023
13.83
14.11
13.35
13.84
530,514
-0.23(-1.63%)
Mar 01, 2023
13.69
14.08
13.35
14.07
598,136
+0.42(+3.08%)
Feb 28, 2023
15.10
15.80
13.20
13.65
2,475,251
-3.88(-22.13%)
Feb 27, 2023
17.31
17.92
17.18
17.53
650,297
+0.44(+2.57%)
Feb 24, 2023
15.30
17.45
15.09
17.09
747,301
+1.76(+11.48%)
Feb 23, 2023
15.42
15.49
15.11
15.33
163,900
+0.15(+0.99%)
Feb 22, 2023
15.30
15.66
15.06
15.18
293,272
-0.06(-0.39%)
Feb 21, 2023
15.52
15.76
14.97
15.24
312,493
-0.57(-3.61%)
Feb 17, 2023
15.87
16.01
15.47
15.81
197,676
-0.14(-0.88%)
Feb 16, 2023
15.56
16.12
15.19
15.95
233,301
-0.09(-0.56%)
Feb 15, 2023
15.74
16.57
15.59
16.04
225,720
+0.34(+2.17%)
Feb 14, 2023
15.89
16.53
15.67
15.70
535,405
-0.25(-1.57%)
Feb 13, 2023
15.48
16.05
14.82
15.95
542,420
+0.45(+2.90%)
Feb 10, 2023
16.16
16.28
15.46
15.50
343,263
-0.82(-5.02%)
Feb 09, 2023
15.93
17.21
15.89
16.32
978,594
+1.11(+7.30%)
Feb 08, 2023
15.83
16.17
15.17
15.21
581,367
-0.70(-4.40%)
Feb 07, 2023
15.86
16.02
15.15
15.91
399,886
-0.04(-0.25%)
Feb 06, 2023
16.06
16.89
15.61
15.95
371,382
-0.23(-1.42%)
Feb 03, 2023
16.31
16.43
16.00
16.18
387,980
-0.25(-1.52%)
Feb 02, 2023
16.44
16.60
15.74
16.43
683,788
+0.39(+2.43%)
Feb 01, 2023
15.60
16.21
15.60
16.04
817,514
+0.44(+2.82%)
Jan 31, 2023
15.76
16.06
15.54
15.60
266,724
-0.10(-0.64%)
Jan 30, 2023
16.07
16.16
15.61
15.70
190,181
-0.51(-3.15%)
Jan 27, 2023
15.86
16.61
15.86
16.21
241,089
+0.32(+2.01%)
Jan 26, 2023
15.74
16.33
15.35
15.89
389,313
+0.26(+1.66%)
Jan 25, 2023
15.81
15.81
14.89
15.63
457,422
-0.38(-2.37%)
Jan 24, 2023
16.25
16.98
15.67
16.01
396,689
-0.27(-1.66%)
Jan 23, 2023
17.72
17.72
16.21
16.28
522,241
-1.43(-8.07%)
Jan 20, 2023
18.00
18.03
16.88
17.71
557,412
-0.45(-2.48%)
Jan 19, 2023
18.49
18.82
17.77
18.16
617,499
-0.06(-0.33%)
Jan 18, 2023
17.33
18.86
17.00
18.22
910,085
+1.42(+8.45%)
Jan 17, 2023
16.49
16.89
15.45
16.80
378,947
+0.16(+0.96%)
Jan 13, 2023
15.66
16.65
15.57
16.64
425,636
+0.72(+4.52%)
Jan 12, 2023
15.39
16.24
14.56
15.92
278,488
+0.67(+4.39%)
Jan 11, 2023
14.90
15.45
14.88
15.25
257,500
+0.37(+2.49%)
Jan 10, 2023
15.13
15.61
14.65
14.88
200,155
-0.50(-3.25%)
Jan 09, 2023
15.48
16.30
15.34
15.38
180,696
-0.10(-0.65%)
Jan 06, 2023
14.78
15.79
14.78
15.48
236,034
+0.84(+5.74%)
Jan 05, 2023
14.25
14.83
13.85
14.64
204,781
+0.25(+1.74%)
Jan 04, 2023
14.25
14.74
13.96
14.39
186,171
+0.23(+1.62%)
Jan 03, 2023
15.02
15.65
13.95
14.16
305,762
-0.58(-3.93%)
Dec 30, 2022
13.51
14.90
13.51
14.74
343,616
+0.54(+3.80%)
Dec 29, 2022
14.16
14.41
13.75
14.20
204,929
+0.20(+1.43%)
Dec 28, 2022
13.95
14.64
13.58
14.00
224,834
-0.12(-0.85%)
Dec 27, 2022
15.65
15.97
14.08
14.12
303,634
-1.34(-8.67%)
Dec 23, 2022
15.55
15.74
14.82
15.46
182,069
-0.10(-0.64%)
Dec 22, 2022
14.74
15.66
14.26
15.56
518,836
+0.66(+4.43%)
Dec 21, 2022
13.25
15.08
13.08
14.90
799,802
+1.83(+14.00%)
Dec 20, 2022
11.72
13.56
11.36
13.07
1,148,998
+2.46(+23.19%)
Dec 19, 2022
10.63
10.92
10.48
10.61
157,183
-0.03(-0.28%)
Dec 16, 2022
10.65
10.86
10.20
10.64
264,070
-0.12(-1.07%)
Dec 15, 2022
11.65
11.80
10.57
10.76
173,481
-1.00(-8.55%)
Dec 14, 2022
12.04
12.29
11.76
11.76
241,535
-0.34(-2.81%)
Dec 13, 2022
11.89
12.48
11.73
12.10
247,219
+0.80(+7.08%)
Dec 12, 2022
11.91
12.09
11.16
11.30
235,293
-0.70(-5.83%)
Dec 09, 2022
11.42
12.29
11.22
12.00
396,727
+0.54(+4.71%)
Dec 08, 2022
10.76
11.61
10.70
11.46
208,654
+0.79(+7.40%)
Dec 07, 2022
11.08
11.11
10.37
10.67
153,309
-0.43(-3.87%)
Dec 06, 2022
11.23
11.27
10.80
11.10
214,521
-0.11(-0.98%)
Dec 05, 2022
11.32
11.42
11.01
11.21
236,324
-0.19(-1.67%)
Dec 02, 2022
10.68
11.74
10.62
11.40
235,459
+0.60(+5.56%)
Dec 01, 2022
10.96
11.11
10.49
10.80
207,004
+0.00(+0.00%)
Nov 30, 2022
10.77
10.90
10.26
10.80
499,747
+0.10(+0.93%)
Nov 29, 2022
11.07
11.16
10.56
10.70
181,200
-0.36(-3.25%)
Nov 28, 2022
10.99
11.46
10.99
11.06
237,269
-0.14(-1.25%)
Nov 25, 2022
10.99
11.33
10.99
11.20
182,525
+0.06(+0.54%)
Nov 23, 2022
10.96
11.29
10.90
11.14
182,760
+0.25(+2.30%)
Nov 22, 2022
10.84
11.11
10.63
10.89
285,110
-0.11(-1.00%)
Nov 21, 2022
10.79
11.12
10.43
11.00
316,998
+0.05(+0.46%)
Nov 18, 2022
11.06
11.34
10.80
10.95
321,623
+0.16(+1.48%)
Nov 17, 2022
10.32
11.19
10.19
10.79
223,414
+0.14(+1.31%)
Nov 16, 2022
10.51
10.79
10.23
10.65
265,864
-0.05(-0.47%)
Nov 15, 2022
10.25
10.96
10.18
10.70
253,576
+0.66(+6.57%)
Nov 14, 2022
9.460
10.22
9.460
10.04
340,355
+0.52(+5.46%)
Nov 11, 2022
8.870
9.640
8.650
9.520
257,051
+0.61(+6.85%)
Nov 10, 2022
8.440
8.940
8.120
8.910
200,489
+0.90(+11.24%)
Nov 09, 2022
8.210
8.390
7.950
8.010
211,343
-0.17(-2.08%)
Nov 08, 2022
8.220
8.420
7.775
8.180
223,175
-0.02(-0.24%)
Nov 07, 2022
7.970
8.485
7.690
8.200
299,361
+0.28(+3.54%)
Nov 04, 2022
6.900
7.980
6.840
7.920
677,203
+1.16(+17.16%)
Nov 03, 2022
6.000
6.870
5.989
6.760
353,618
+0.63(+10.28%)
Nov 02, 2022
6.290
6.025
6.130
716,853
+0.26(+4.43%)
Nov 01, 2022
6.230
6.390
5.870
5.870
311,746
-0.22(-3.61%)
Oct 31, 2022
5.790
6.180
5.780
6.090
352,497
+0.25(+4.28%)
Oct 28, 2022
5.740
6.050
5.690
5.840
177,573
+0.16(+2.82%)
Oct 27, 2022
5.880
5.900
5.650
5.680
114,400
-0.18(-3.07%)
Oct 26, 2022
5.810
6.140
5.560
5.860
109,165
+0.03(+0.51%)
Oct 25, 2022
5.580
5.950
5.580
5.830
156,920
+0.29(+5.23%)
Oct 24, 2022
5.630
5.630
5.230
5.540
178,570
-0.05(-0.89%)
Oct 21, 2022
5.690
5.770
5.460
5.590
146,350
-0.08(-1.41%)
Oct 20, 2022
5.780
5.950
5.627
5.670
120,844
-0.07(-1.22%)
Oct 19, 2022
6.070
6.070
5.700
5.740
145,729
-0.40(-6.51%)
Oct 18, 2022
6.130
6.370
6.000
6.140
202,967
+0.21(+3.54%)
Oct 17, 2022
6.050
6.220
5.765
5.930
315,982
-0.04(-0.67%)
Oct 14, 2022
6.770
6.770
5.900
5.970
175,920
-0.67(-10.09%)
Oct 13, 2022
6.560
6.680
6.110
6.640
180,292
+0.18(+2.79%)
Oct 12, 2022
6.550
6.670
6.410
6.460
117,238
-0.10(-1.52%)
Oct 11, 2022
6.680
6.820
6.360
6.560
167,108
-0.12(-1.80%)
Oct 10, 2022
6.640
6.720
6.520
6.680
195,825
+0.08(+1.21%)
Oct 07, 2022
6.700
6.820
6.550
6.600
149,875
-0.19(-2.80%)
Oct 06, 2022
6.770
7.008
6.690
6.790
113,511
+0.02(+0.30%)
Oct 05, 2022
6.980
7.050
6.700
6.770
126,306
-0.33(-4.65%)
Oct 04, 2022
6.860
7.169
6.860
7.100
135,809
+0.35(+5.19%)
Oct 03, 2022
6.840
6.890
6.500
6.750
194,595
-0.07(-1.03%)
Sep 30, 2022
6.830
7.000
6.770
6.820
214,047
-0.01(-0.15%)
Sep 29, 2022
7.040
7.165
6.780
6.830
219,042
-0.40(-5.53%)
Sep 28, 2022
6.690
7.270
6.451
7.230
113,561
+0.66(+10.05%)
Sep 27, 2022
6.590
6.700
6.460
6.570
212,831
+0.07(+1.08%)
Sep 26, 2022
6.590
6.860
6.465
6.500
231,780
-0.23(-3.42%)
Sep 23, 2022
6.820
6.820
6.550
6.730
154,501
-0.20(-2.89%)
Sep 22, 2022
7.150
7.235
6.640
6.930
186,414
-0.50(-6.73%)
Sep 21, 2022
7.900
7.900
7.410
7.430
112,607
-0.36(-4.62%)
Sep 20, 2022
8.030
8.080
7.730
7.790
117,396
-0.34(-4.18%)
Sep 19, 2022
7.820
8.160
7.766
8.130
137,045
+0.21(+2.65%)
Sep 16, 2022
8.140
8.240
7.610
7.920
370,677
-0.37(-4.46%)
Sep 15, 2022
8.190
8.530
8.110
8.290
205,404
+0.10(+1.22%)
Sep 14, 2022
8.250
8.518
7.954
8.190
162,586
+0.02(+0.24%)
Sep 13, 2022
8.750
8.840
8.160
8.170
146,779
-0.82(-9.12%)
Sep 12, 2022
8.860
8.990
8.750
8.990
162,830
+0.20(+2.28%)
Sep 09, 2022
9.000
9.130
8.700
8.790
196,470
-0.21(-2.33%)
Sep 08, 2022
9.070
9.140
8.860
9.000
103,270
-0.12(-1.32%)
Sep 07, 2022
8.580
9.140
8.510
9.120
151,633
+0.54(+6.29%)
Sep 06, 2022
8.490
8.748
8.400
8.580
117,051
+0.04(+0.47%)
Sep 02, 2022
8.520
8.650
8.220
8.540
106,501
+0.19(+2.28%)
Sep 01, 2022
8.600
8.730
8.210
8.350
122,248
-0.30(-3.47%)
Aug 31, 2022
8.690
8.750
8.518
8.650
124,317
+0.00(+0.00%)
Aug 30, 2022
8.900
8.920
8.600
8.650
73,456
-0.14(-1.59%)
Aug 29, 2022
8.850
9.000
8.760
8.790
87,852
-0.09(-1.01%)
Aug 26, 2022
9.020
9.057
8.720
8.880
98,073
-0.26(-2.84%)
Aug 25, 2022
9.130
9.290
9.010
9.140
84,868
+0.13(+1.44%)
Aug 24, 2022
8.910
9.170
8.900
9.010
124,060
+0.04(+0.45%)
Aug 23, 2022
8.950
9.140
8.860
8.970
141,672
-0.02(-0.22%)
Aug 22, 2022
9.150
9.285
8.880
8.990
133,837
-0.28(-3.02%)
Aug 19, 2022
9.400
9.470
9.140
9.270
145,322
-0.32(-3.34%)
Aug 18, 2022
9.400
9.750
9.350
9.590
131,979
+0.14(+1.48%)
Aug 17, 2022
9.630
9.800
9.330
9.450
113,111
-0.32(-3.28%)
Aug 16, 2022
10.47
10.47
9.740
9.770
332,269
-0.82(-7.74%)
Aug 15, 2022
10.23
10.70
10.15
10.59
122,902
+0.19(+1.83%)
Aug 12, 2022
10.26
10.55
10.26
10.40
122,276
+0.04(+0.39%)
Aug 11, 2022
10.59
10.81
10.13
10.36
148,654
-0.24(-2.26%)
Aug 10, 2022
10.39
10.86
10.38
10.60
184,006
+0.63(+6.32%)
Aug 09, 2022
10.96
11.02
9.475
9.970
281,270
-1.13(-10.18%)
Aug 08, 2022
11.32
12.26
10.98
11.10
379,872
-0.38(-3.31%)
Aug 05, 2022
11.28
11.67
11.09
11.48
189,056
+0.15(+1.32%)
Aug 04, 2022
10.30
11.49
10.30
11.33
403,409
+0.91(+8.73%)
Aug 03, 2022
9.820
10.51
9.820
10.42
470,634
+0.69(+7.09%)
Aug 02, 2022
11.01
11.24
9.560
9.730
676,772
-0.02(-0.21%)
Aug 01, 2022
10.43
10.80
9.610
9.750
446,250
-0.70(-6.70%)
Jul 29, 2022
10.56
10.73
10.31
10.45
301,555
-0.17(-1.60%)
Jul 28, 2022
11.38
11.38
10.59
10.62
324,934
-0.85(-7.41%)
Jul 27, 2022
11.53
11.90
11.37
11.47
238,879
+0.04(+0.35%)
Jul 26, 2022
11.30
11.83
11.19
11.43
181,812
+0.06(+0.53%)
Jul 25, 2022
11.42
11.69
11.28
11.37
338,305
-0.18(-1.56%)
Jul 22, 2022
11.93
11.95
11.30
11.55
227,388
-0.30(-2.53%)
Jul 21, 2022
11.61
11.97
11.47
11.85
201,470
+0.31(+2.69%)
Jul 20, 2022
11.28
11.92
11.26
11.54
286,819
+0.22(+1.94%)
Jul 19, 2022
11.01
11.36
10.94
11.32
137,838
+0.33(+2.96%)
Jul 18, 2022
10.65
11.54
10.48
10.99
233,504
+0.47(+4.52%)
Jul 15, 2022
10.49
10.58
9.750
10.52
212,700
+0.19(+1.84%)
Jul 14, 2022
10.51
10.96
9.762
10.33
388,199
-0.39(-3.64%)
Jul 13, 2022
10.32
10.98
10.14
10.72
234,205
+0.36(+3.47%)
Jul 12, 2022
9.490
10.46
9.430
10.36
257,569
+0.85(+8.94%)
Jul 11, 2022
9.240
9.990
8.730
9.510
300,916
+0.24(+2.59%)
Jul 08, 2022
9.000
9.410
9.000
9.270
111,066
-0.04(-0.43%)
Jul 07, 2022
8.860
9.340
8.850
9.310
148,627
+0.49(+5.56%)
Jul 06, 2022
9.120
9.465
8.760
8.820
152,882
-0.33(-3.61%)
Jul 05, 2022
8.940
9.170
8.670
9.150
142,567
+0.17(+1.89%)
Jul 01, 2022
8.760
9.100
8.660
8.980
101,050
+0.14(+1.58%)
Jun 30, 2022
9.070
9.380
8.800
8.840
159,976
-0.37(-4.02%)
Jun 29, 2022
9.400
9.400
8.670
9.210
212,381
-0.20(-2.13%)
Jun 28, 2022
9.400
9.670
9.240
9.410
307,032
-0.11(-1.16%)
Jun 27, 2022
9.470
9.687
9.160
9.520
163,108
+0.04(+0.42%)
Jun 24, 2022
9.830
10.00
9.450
9.480
808,932
-0.27(-2.77%)
Jun 23, 2022
8.970
9.800
8.670
9.750
324,341
+0.75(+8.33%)
Jun 22, 2022
8.010
9.030
7.920
9.000
421,862
+0.88(+10.84%)
Jun 21, 2022
7.810
8.170
7.602
8.120
362,394
+0.52(+6.84%)
Jun 17, 2022
7.650
7.850
7.430
7.600
577,836
+0.14(+1.88%)
Jun 16, 2022
7.490
7.680
7.340
7.460
218,392
-0.42(-5.33%)
Jun 15, 2022
7.680
8.100
7.457
7.880
247,787
+0.31(+4.10%)
Jun 14, 2022
7.890
8.060
7.520
7.570
228,540
-0.32(-4.06%)
Jun 13, 2022
8.480
8.480
7.820
7.890
195,940
-0.74(-8.57%)
Jun 10, 2022
8.950
9.060
8.560
8.630
201,703
-0.36(-4.00%)
Jun 09, 2022
9.140
9.400
8.960
8.990
136,162
-0.26(-2.81%)
Jun 08, 2022
8.670
9.260
8.550
9.250
214,254
+0.58(+6.69%)
Jun 07, 2022
8.590
8.710
8.410
8.670
152,443
+0.01(+0.12%)
Jun 06, 2022
8.630
8.700
8.290
8.660
181,648
+0.20(+2.36%)
Jun 03, 2022
9.120
9.350
8.380
8.460
226,417
-0.77(-8.34%)
Jun 02, 2022
8.820
9.330
8.590
9.230
386,586
+0.38(+4.29%)
Jun 01, 2022
9.030
9.279
8.570
8.850
311,052
-0.10(-1.12%)
May 31, 2022
9.690
9.690
8.820
8.950
367,974
-0.71(-7.35%)
May 27, 2022
9.460
9.820
9.405
9.660
334,759
+0.20(+2.11%)
May 26, 2022
9.210
9.550
9.130
9.460
162,083
+0.15(+1.61%)
May 25, 2022
9.310
9.530
9.100
9.310
159,049
-0.01(-0.11%)
May 24, 2022
9.150
9.440
9.050
9.320
292,731
-0.10(-1.06%)
May 23, 2022
9.140
9.450
8.960
9.420
257,958
+0.30(+3.29%)
May 20, 2022
9.480
9.530
8.870
9.120
198,054
-0.15(-1.62%)
May 19, 2022
9.070
9.430
9.050
9.270
177,022
+0.09(+0.98%)
May 18, 2022
9.500
9.740
9.140
9.180
211,886
-0.44(-4.57%)
May 17, 2022
9.640
9.860
8.985
9.620
312,579
+0.14(+1.48%)
May 16, 2022
9.590
10.21
9.380
9.480
194,381
-0.32(-3.27%)
May 13, 2022
9.980
10.33
9.690
9.800
179,540
+0.08(+0.82%)
May 12, 2022
10.05
10.60
9.580
9.720
258,625
-0.53(-5.17%)
May 11, 2022
10.37
10.95
10.13
10.25
237,857
-0.11(-1.06%)
May 10, 2022
11.85
11.85
10.28
10.36
275,789
-1.14(-9.91%)
May 09, 2022
12.07
12.72
11.41
11.50
497,418
-0.89(-7.18%)
May 06, 2022
12.46
12.95
11.68
12.39
296,855
-0.14(-1.12%)
May 05, 2022
12.92
13.00
12.02
12.53
320,770
-0.60(-4.57%)
May 04, 2022
11.95
13.32
11.68
13.13
796,556
+0.97(+7.98%)
May 03, 2022
9.380
12.25
9.380
12.16
2,715,178
-2.62(-17.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.