Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.902 8.234 7.902 8.195 172,812 +0.25(+3.20%)
Apr 29, 2021 8.000 8.117 7.892 7.941 78,028 -0.02(-0.25%)
Apr 28, 2021 8.107 8.166 7.931 7.960 91,234 -0.12(-1.45%)
Apr 27, 2021 8.127 8.166 7.990 8.078 99,864 -0.11(-1.31%)
Apr 26, 2021 8.176 8.266 8.127 8.185 61,716 +0.00(+0.00%)
Apr 23, 2021 8.244 8.283 8.136 8.185 59,001 +0.00(+0.00%)
Apr 22, 2021 8.215 8.234 8.127 8.185 54,459 -0.01(-0.12%)
Apr 21, 2021 8.322 8.322 8.156 8.195 61,636 -0.11(-1.30%)
Apr 20, 2021 8.361 8.361 8.136 8.303 71,836 -0.11(-1.28%)
Apr 19, 2021 8.342 8.449 8.195 8.410 59,526 +0.00(+0.00%)
Apr 16, 2021 8.293 8.508 8.176 8.410 59,308 +0.20(+2.38%)
Apr 15, 2021 8.312 8.317 8.078 8.215 62,074 -0.10(-1.18%)
Apr 14, 2021 8.410 8.440 8.273 8.312 39,476 -0.10(-1.16%)
Apr 13, 2021 8.469 8.596 8.381 8.410 47,959 -0.15(-1.71%)
Apr 12, 2021 8.312 8.586 8.293 8.557 62,187 +0.22(+2.58%)
Apr 09, 2021 8.342 8.410 8.224 8.342 69,124 -0.03(-0.35%)
Apr 08, 2021 8.469 8.469 8.244 8.371 47,296 -0.02(-0.23%)
Apr 07, 2021 8.449 8.449 8.224 8.391 63,182 -0.03(-0.35%)
Apr 06, 2021 8.567 8.713 8.401 8.420 72,083 -0.15(-1.71%)
Apr 05, 2021 8.508 8.635 8.459 8.567 98,159 +0.10(+1.15%)
Apr 01, 2021 8.625 8.669 8.361 8.469 56,547 -0.16(-1.81%)
Mar 31, 2021 8.655 8.792 8.596 8.625 174,860 +0.02(+0.23%)
Mar 30, 2021 8.616 8.655 8.498 8.606 45,176 +0.02(+0.23%)
Mar 29, 2021 8.498 8.665 8.361 8.586 73,881 +0.07(+0.80%)
Mar 26, 2021 8.381 8.537 8.298 8.518 37,936 +0.19(+2.23%)
Mar 25, 2021 8.078 8.352 8.029 8.332 48,577 +0.24(+3.02%)
Mar 24, 2021 8.244 8.410 8.073 8.088 76,966 -0.11(-1.31%)
Mar 23, 2021 7.970 8.381 7.970 8.195 181,032 -0.06(-0.71%)
Mar 22, 2021 8.479 8.479 8.136 8.254 218,596 -0.22(-2.54%)
Mar 19, 2021 8.283 8.489 8.107 8.469 290,712 +0.18(+2.12%)
Mar 18, 2021 8.127 8.420 8.117 8.293 66,832 +0.21(+2.54%)
Mar 17, 2021 8.127 8.146 8.009 8.088 50,186 +0.00(+0.00%)
Mar 16, 2021 8.068 8.185 7.941 8.088 180,271 -0.03(-0.36%)
Mar 15, 2021 8.244 8.244 8.029 8.117 68,747 -0.14(-1.66%)
Mar 12, 2021 8.273 8.449 8.205 8.254 111,765 +0.04(+0.48%)
Mar 11, 2021 8.303 8.354 8.102 8.215 81,239 -0.09(-1.06%)
Mar 10, 2021 7.980 8.401 7.951 8.303 95,343 +0.30(+3.79%)
Mar 09, 2021 8.361 8.361 7.970 8.000 92,261 -0.32(-3.88%)
Mar 08, 2021 8.078 8.366 8.004 8.322 132,540 +0.24(+3.03%)
Mar 05, 2021 8.097 8.136 7.980 8.078 84,872 +0.12(+1.47%)
Mar 04, 2021 7.931 7.990 7.833 7.960 156,638 +0.09(+1.12%)
Mar 03, 2021 7.745 8.136 7.745 7.872 239,989 +0.15(+1.90%)
Mar 02, 2021 7.599 7.784 7.530 7.726 81,240 +0.02(+0.25%)
Mar 01, 2021 7.775 7.872 7.677 7.706 52,509 +0.12(+1.55%)
Feb 26, 2021 7.628 7.794 7.589 7.589 86,917 -0.09(-1.15%)
Feb 25, 2021 7.775 7.853 7.628 7.677 56,635 -0.11(-1.38%)
Feb 24, 2021 7.726 7.863 7.726 7.784 121,144 +0.06(+0.76%)
Feb 23, 2021 7.569 7.784 7.540 7.726 86,183 +0.15(+1.94%)
Feb 22, 2021 7.520 7.628 7.452 7.579 67,781 +0.08(+1.04%)
Feb 19, 2021 7.374 7.530 7.374 7.501 42,231 +0.14(+1.86%)
Feb 18, 2021 7.530 7.530 7.344 7.364 86,786 -0.17(-2.21%)
Feb 17, 2021 7.432 7.628 7.354 7.530 105,429 +0.04(+0.52%)
Feb 16, 2021 7.531 7.531 7.394 7.491 73,359 -0.01(-0.13%)
Feb 12, 2021 7.491 7.559 7.297 7.501 76,674 +0.14(+1.84%)
Feb 11, 2021 7.345 7.384 7.200 7.365 98,118 +0.09(+1.20%)
Feb 10, 2021 7.278 7.375 7.161 7.278 87,728 +0.08(+1.08%)
Feb 09, 2021 7.229 7.268 7.171 7.200 45,335 -0.09(-1.20%)
Feb 08, 2021 7.413 7.413 7.229 7.287 75,029 +0.08(+1.08%)
Feb 05, 2021 7.307 7.307 7.113 7.210 57,196 -0.03(-0.40%)
Feb 04, 2021 7.132 7.297 7.093 7.239 65,335 +0.06(+0.81%)
Feb 03, 2021 6.957 7.258 6.948 7.181 118,960 +0.14(+1.93%)
Feb 02, 2021 7.219 7.219 7.035 7.045 61,289 -0.06(-0.82%)
Feb 01, 2021 7.083 7.132 6.957 7.103 51,779 +0.10(+1.39%)
Jan 29, 2021 6.986 7.083 6.909 7.006 123,668 +0.06(+0.84%)
Jan 28, 2021 6.996 6.996 6.899 6.948 72,881 -0.05(-0.69%)
Jan 27, 2021 6.889 6.996 6.812 6.996 121,962 +0.14(+1.98%)
Jan 26, 2021 6.948 6.956 6.792 6.860 71,448 -0.04(-0.56%)
Jan 25, 2021 6.899 6.967 6.773 6.899 78,002 -0.11(-1.52%)
Jan 22, 2021 6.802 7.025 6.729 7.006 87,392 +0.23(+3.44%)
Jan 21, 2021 6.928 6.928 6.773 6.773 54,921 -0.15(-2.10%)
Jan 20, 2021 6.948 6.967 6.851 6.919 45,218 -0.04(-0.56%)
Jan 19, 2021 6.996 7.064 6.928 6.957 36,114 -0.02(-0.28%)
Jan 15, 2021 7.045 7.083 6.957 6.977 49,673 -0.17(-2.44%)
Jan 14, 2021 7.045 7.210 6.990 7.151 30,684 +0.13(+1.80%)
Jan 13, 2021 7.054 7.064 6.967 7.025 31,010 -0.04(-0.55%)
Jan 12, 2021 7.045 7.103 6.986 7.064 30,645 +0.02(+0.28%)
Jan 11, 2021 6.919 7.064 6.919 7.045 30,931 +0.04(+0.55%)
Jan 08, 2021 6.914 7.083 6.865 7.006 40,295 +0.00(+0.00%)
Jan 07, 2021 7.025 7.103 6.957 7.006 124,299 +0.02(+0.28%)
Jan 06, 2021 6.763 7.181 6.763 6.986 129,300 +0.33(+4.96%)
Jan 05, 2021 6.792 6.860 6.627 6.657 107,003 -0.02(-0.29%)
Jan 04, 2021 6.521 6.763 6.521 6.676 64,716 +0.13(+1.93%)
Dec 31, 2020 6.550 6.550 6.550 69,703 -0.15(-2.17%)
Dec 30, 2020 6.715 6.826 6.695 6.695 69,703 -0.04(-0.58%)
Dec 29, 2020 6.938 6.938 6.647 6.734 57,932 -0.02(-0.29%)
Dec 28, 2020 6.802 6.851 6.676 6.754 62,116 -0.03(-0.43%)
Dec 24, 2020 7.006 7.006 6.744 6.783 23,393 +0.01(+0.14%)
Dec 23, 2020 6.695 6.817 6.695 6.773 41,830 +0.06(+0.87%)
Dec 22, 2020 6.695 6.831 6.618 6.715 32,284 +0.00(+0.00%)
Dec 21, 2020 6.608 6.773 6.608 6.715 55,990 +0.07(+1.02%)
Dec 18, 2020 6.957 6.957 6.589 6.647 186,635 -0.21(-3.11%)
Dec 17, 2020 6.812 6.870 6.710 6.860 30,595 +0.09(+1.29%)
Dec 16, 2020 6.880 6.880 6.754 6.773 40,440 -0.11(-1.55%)
Dec 15, 2020 6.715 6.948 6.715 6.880 43,887 +0.17(+2.60%)
Dec 14, 2020 6.676 6.812 6.676 6.705 48,049 +0.06(+0.88%)
Dec 11, 2020 6.754 6.773 6.472 6.647 110,270 -0.11(-1.58%)
Dec 10, 2020 6.608 6.763 6.608 6.754 41,120 +0.16(+2.35%)
Dec 09, 2020 6.695 6.739 6.501 6.598 98,433 -0.08(-1.16%)
Dec 08, 2020 6.744 6.812 6.657 6.676 67,690 -0.10(-1.43%)
Dec 07, 2020 6.773 6.809 6.647 6.773 68,066 +0.00(+0.00%)
Dec 04, 2020 6.521 6.792 6.521 6.773 74,613 +0.33(+5.12%)
Dec 03, 2020 6.395 6.530 6.307 6.443 70,834 +0.01(+0.23%)
Dec 02, 2020 6.259 6.540 6.259 6.428 56,448 +0.17(+2.71%)
Dec 01, 2020 6.336 6.443 6.230 6.259 46,456 -0.05(-0.77%)
Nov 30, 2020 6.433 6.511 6.268 6.307 32,975 -0.20(-3.13%)
Nov 27, 2020 6.608 6.657 6.365 6.511 15,355 -0.01(-0.15%)
Nov 25, 2020 6.298 6.550 6.259 6.521 28,237 -0.01(-0.15%)
Nov 24, 2020 6.307 6.584 6.307 6.530 48,191 +0.26(+4.18%)
Nov 23, 2020 6.268 6.414 6.220 6.268 66,480 +0.01(+0.16%)
Nov 20, 2020 6.210 6.268 6.066 6.259 32,978 -0.04(-0.62%)
Nov 19, 2020 6.307 6.317 6.113 6.298 32,744 +0.07(+1.09%)
Nov 18, 2020 6.278 6.355 6.201 6.230 65,920 +0.07(+1.09%)
Nov 17, 2020 6.220 6.451 6.008 6.162 272,634 -0.04(-0.62%)
Nov 16, 2020 6.268 6.460 6.153 6.201 112,181 +0.16(+2.71%)
Nov 13, 2020 5.826 6.100 5.802 6.037 81,863 +0.28(+4.84%)
Nov 12, 2020 5.826 5.826 5.691 5.759 184,855 -0.12(-1.96%)
Nov 11, 2020 5.864 5.883 5.691 5.874 59,682 +0.01(+0.16%)
Nov 10, 2020 5.864 5.960 5.797 5.864 142,952 +0.11(+1.84%)
Nov 09, 2020 6.047 6.047 5.653 5.759 196,906 +0.29(+5.27%)
Nov 06, 2020 5.557 5.557 5.403 5.470 26,317 -0.03(-0.52%)
Nov 05, 2020 5.432 5.561 5.432 5.499 34,112 +0.07(+1.24%)
Nov 04, 2020 5.557 5.665 5.409 5.432 16,376 -0.19(-3.42%)
Nov 03, 2020 5.605 5.710 5.605 5.624 70,040 +0.12(+2.09%)
Nov 02, 2020 5.259 5.509 5.259 5.509 21,965 +0.26(+4.95%)
Oct 30, 2020 5.422 5.460 5.220 5.249 43,480 +0.20(+4.00%)
Oct 29, 2020 4.970 5.114 4.961 5.047 96,837 +0.04(+0.77%)
Oct 28, 2020 5.110 5.110 4.985 5.009 21,714 -0.12(-2.43%)
Oct 27, 2020 5.105 5.211 5.037 5.134 120,153 +0.00(+0.00%)
Oct 26, 2020 5.374 5.374 4.999 5.134 55,992 -0.05(-0.93%)
Oct 23, 2020 5.095 5.311 5.039 5.182 98,402 +0.13(+2.67%)
Oct 22, 2020 4.989 5.124 4.864 5.047 389,420 +0.08(+1.55%)
Oct 21, 2020 4.970 4.999 4.922 4.970 24,157 +0.00(+0.00%)
Oct 20, 2020 4.980 5.037 4.932 4.970 15,011 +0.03(+0.58%)
Oct 19, 2020 4.961 5.037 4.874 4.941 20,825 -0.02(-0.39%)
Oct 16, 2020 4.951 4.999 4.893 4.961 41,087 -0.04(-0.77%)
Oct 15, 2020 4.874 4.999 4.864 4.999 40,543 +0.08(+1.56%)
Oct 14, 2020 4.989 4.999 4.913 4.922 15,689 -0.05(-0.97%)
Oct 13, 2020 5.057 5.057 4.941 4.970 26,873 -0.05(-0.96%)
Oct 12, 2020 5.076 5.162 4.989 5.018 58,550 -0.07(-1.32%)
Oct 09, 2020 5.037 5.114 5.028 5.086 73,021 +0.00(+0.00%)
Oct 08, 2020 5.095 5.134 4.941 5.086 37,483 +0.04(+0.76%)
Oct 07, 2020 4.980 5.095 4.961 5.047 26,980 +0.11(+2.14%)
Oct 06, 2020 5.028 5.134 4.922 4.941 40,262 -0.04(-0.77%)
Oct 05, 2020 5.066 5.066 4.941 4.980 59,955 +0.02(+0.39%)
Oct 02, 2020 4.826 5.057 4.826 4.961 35,054 +0.06(+1.18%)
Oct 01, 2020 4.884 4.932 4.836 4.903 25,907 +0.02(+0.39%)
Sep 30, 2020 4.845 4.941 4.845 4.884 11,247 +0.02(+0.40%)
Sep 29, 2020 4.855 4.884 4.749 4.864 18,628 -0.02(-0.39%)
Sep 28, 2020 4.922 4.999 4.864 4.884 25,959 +0.07(+1.40%)
Sep 25, 2020 4.768 4.884 4.768 4.816 88,728 +0.06(+1.21%)
Sep 24, 2020 4.739 4.778 4.720 4.759 28,698 +0.01(+0.20%)
Sep 23, 2020 4.788 4.941 4.720 4.749 53,015 -0.04(-0.80%)
Sep 22, 2020 4.893 4.893 4.759 4.788 44,860 -0.14(-2.92%)
Sep 21, 2020 4.874 4.980 4.797 4.932 76,536 -0.05(-0.97%)
Sep 18, 2020 4.989 4.999 4.922 4.980 110,885 +0.07(+1.37%)
Sep 17, 2020 4.989 4.989 4.913 4.913 32,773 -0.08(-1.54%)
Sep 16, 2020 5.028 5.119 4.941 4.989 88,024 -0.01(-0.19%)
Sep 15, 2020 4.951 5.047 4.951 4.999 23,663 +0.01(+0.19%)
Sep 14, 2020 4.903 5.071 4.874 4.989 41,429 +0.12(+2.57%)
Sep 11, 2020 4.826 5.028 4.759 4.864 247,359 +0.05(+1.00%)
Sep 10, 2020 4.855 4.893 4.807 4.816 49,616 -0.03(-0.60%)
Sep 09, 2020 4.855 4.874 4.816 4.845 51,751 -0.02(-0.40%)
Sep 08, 2020 4.970 4.970 4.826 4.864 33,372 -0.09(-1.75%)
Sep 04, 2020 4.989 4.999 4.903 4.951 20,179 +0.04(+0.78%)
Sep 03, 2020 4.864 4.980 4.864 4.913 78,515 +0.04(+0.79%)
Sep 02, 2020 4.874 4.913 4.849 4.874 75,684 -0.01(-0.20%)
Sep 01, 2020 4.932 4.932 4.855 4.884 32,059 -0.05(-0.97%)
Aug 31, 2020 4.951 4.980 4.874 4.932 40,829 -0.05(-0.97%)
Aug 28, 2020 4.941 4.999 4.922 4.980 18,619 +0.10(+1.97%)
Aug 27, 2020 4.884 4.922 4.855 4.884 8,622 +0.04(+0.79%)
Aug 26, 2020 4.845 4.864 4.816 4.845 21,599 -0.04(-0.79%)
Aug 25, 2020 4.951 4.963 4.855 4.884 13,322 -0.02(-0.39%)
Aug 24, 2020 4.836 5.009 4.836 4.903 15,746 +0.00(+0.00%)
Aug 21, 2020 4.913 4.913 4.826 4.903 42,024 -0.02(-0.39%)
Aug 20, 2020 4.893 4.922 4.816 4.922 37,106 +0.04(+0.79%)
Aug 19, 2020 4.988 5.112 4.884 4.884 39,167 -0.15(-3.02%)
Aug 18, 2020 4.988 5.065 4.874 5.036 27,552 -0.04(-0.75%)
Aug 17, 2020 5.065 5.122 4.969 5.074 16,616 -0.01(-0.19%)
Aug 14, 2020 4.988 5.103 4.931 5.084 14,180 +0.05(+0.95%)
Aug 13, 2020 5.103 5.112 4.969 5.036 19,031 -0.07(-1.31%)
Aug 12, 2020 5.226 5.226 5.065 5.103 13,560 -0.03(-0.56%)
Aug 11, 2020 5.188 5.264 5.131 5.131 48,788 +0.03(+0.56%)
Aug 10, 2020 4.969 5.160 4.969 5.103 27,567 +0.12(+2.49%)
Aug 07, 2020 4.827 4.988 4.769 4.979 34,454 +0.20(+4.18%)
Aug 06, 2020 4.836 4.836 4.731 4.779 39,798 -0.05(-0.99%)
Aug 05, 2020 4.808 4.840 4.779 4.827 23,147 +0.04(+0.80%)
Aug 04, 2020 4.750 4.808 4.722 4.788 36,050 +0.00(+0.00%)
Aug 03, 2020 4.922 4.922 4.760 4.788 33,621 -0.12(-2.52%)
Jul 31, 2020 4.874 4.912 4.769 4.912 50,841 +0.00(+0.00%)
Jul 30, 2020 5.084 5.084 4.712 4.912 34,056 -0.04(-0.77%)
Jul 29, 2020 4.750 4.988 4.750 4.950 22,579 +0.21(+4.42%)
Jul 28, 2020 4.722 4.769 4.712 4.741 18,412 -0.01(-0.20%)
Jul 27, 2020 4.808 4.808 4.712 4.750 15,693 -0.01(-0.20%)
Jul 24, 2020 4.922 4.931 4.712 4.760 41,912 -0.12(-2.53%)
Jul 23, 2020 4.808 4.903 4.808 4.884 49,915 +0.05(+0.98%)
Jul 22, 2020 4.788 4.846 4.769 4.836 18,238 -0.01(-0.20%)
Jul 21, 2020 4.722 4.846 4.697 4.846 77,217 +0.19(+4.09%)
Jul 20, 2020 4.636 4.712 4.636 4.655 20,217 -0.04(-0.81%)
Jul 17, 2020 4.722 4.769 4.665 4.693 94,749 -0.08(-1.60%)
Jul 16, 2020 4.798 4.950 4.769 4.769 42,291 -0.06(-1.18%)
Jul 15, 2020 4.665 4.893 4.655 4.827 84,428 +0.25(+5.41%)
Jul 14, 2020 4.398 4.627 4.255 4.579 963,197 +0.14(+3.22%)
Jul 13, 2020 4.617 4.646 4.408 4.436 59,088 -0.12(-2.71%)
Jul 10, 2020 4.246 4.579 4.246 4.560 624,484 +0.30(+7.16%)
Jul 09, 2020 4.446 4.484 4.246 4.255 78,522 -0.24(-5.30%)
Jul 08, 2020 4.598 4.665 4.355 4.493 51,805 -0.10(-2.28%)
Jul 07, 2020 4.808 4.855 4.589 4.598 64,014 -0.29(-5.85%)
Jul 06, 2020 5.046 5.046 4.855 4.884 21,184 -0.04(-0.77%)
Jul 02, 2020 5.026 5.055 4.750 4.922 53,362 -0.01(-0.19%)
Jul 01, 2020 5.245 5.331 4.912 4.931 41,551 -0.30(-5.82%)
Jun 30, 2020 5.122 5.379 5.122 5.236 68,558 +0.05(+0.92%)
Jun 29, 2020 4.865 5.188 4.865 5.188 92,708 +0.35(+7.28%)
Jun 26, 2020 4.693 4.988 4.531 4.836 314,920 +0.06(+1.20%)
Jun 25, 2020 4.665 4.817 4.665 4.779 56,271 +0.07(+1.41%)
Jun 24, 2020 4.903 4.922 4.693 4.712 52,715 -0.20(-4.07%)
Jun 23, 2020 4.988 5.055 4.912 4.912 26,521 -0.03(-0.58%)
Jun 22, 2020 4.798 4.979 4.760 4.941 38,847 +0.12(+2.57%)
Jun 19, 2020 4.846 4.855 4.769 4.817 110,505 +0.01(+0.20%)
Jun 18, 2020 4.798 4.893 4.798 4.808 50,889 -0.06(-1.17%)
Jun 17, 2020 4.960 4.969 4.788 4.865 54,324 -0.09(-1.73%)
Jun 16, 2020 5.160 5.160 4.884 4.950 54,130 +0.08(+1.56%)
Jun 15, 2020 4.874 5.007 4.855 4.874 74,757 -0.14(-2.85%)
Jun 12, 2020 5.264 5.369 4.922 5.017 82,879 -0.04(-0.75%)
Jun 11, 2020 5.301 5.301 5.046 5.055 67,767 -0.50(-9.08%)
Jun 10, 2020 5.569 5.664 5.379 5.560 72,514 -0.04(-0.68%)
Jun 09, 2020 5.664 5.750 5.579 5.598 33,157 -0.10(-1.67%)
Jun 08, 2020 5.855 5.855 5.683 5.693 334,524 +0.02(+0.34%)
Jun 05, 2020 5.712 5.731 5.626 5.674 119,644 +0.34(+6.43%)
Jun 04, 2020 5.293 5.502 5.284 5.331 84,754 +0.04(+0.72%)
Jun 03, 2020 5.284 5.502 5.284 5.293 89,380 +0.16(+3.15%)
Jun 02, 2020 5.331 5.379 5.112 5.131 49,353 -0.09(-1.64%)
Jun 01, 2020 5.464 5.464 5.217 5.217 71,651 -0.14(-2.66%)
May 29, 2020 5.512 5.588 5.307 5.360 27,521 -0.27(-4.74%)
May 28, 2020 5.912 5.978 5.617 5.626 54,652 -0.17(-2.96%)
May 27, 2020 5.817 5.893 5.626 5.798 77,239 +0.18(+3.22%)
May 26, 2020 5.464 5.760 5.426 5.617 75,526 +0.40(+7.66%)
May 22, 2020 5.322 5.322 5.084 5.217 54,622 -0.02(-0.36%)
May 21, 2020 4.988 5.407 4.969 5.236 277,168 +0.33(+6.80%)
May 20, 2020 4.856 5.129 4.790 4.903 95,733 +0.12(+2.56%)
May 19, 2020 4.865 4.884 4.752 4.780 46,770 -0.16(-3.34%)
May 18, 2020 4.799 5.035 4.799 4.945 104,247 +0.32(+6.82%)
May 15, 2020 4.450 4.695 4.403 4.629 40,622 +0.18(+4.03%)
May 14, 2020 4.356 4.601 4.177 4.450 92,752 -0.07(-1.46%)
May 13, 2020 4.676 4.724 4.384 4.516 106,111 -0.20(-4.20%)
May 12, 2020 5.072 5.091 4.667 4.714 66,222 -0.32(-6.37%)
May 11, 2020 4.978 5.167 4.771 5.035 81,702 -0.08(-1.66%)
May 08, 2020 4.997 5.214 4.912 5.120 49,637 +0.25(+5.23%)
May 07, 2020 4.837 5.105 4.742 4.865 65,901 +0.08(+1.57%)
May 06, 2020 5.072 5.072 4.761 4.790 36,114 -0.27(-5.40%)
May 05, 2020 5.355 5.501 4.969 5.063 67,224 -0.24(-4.45%)
May 04, 2020 5.204 5.356 5.035 5.299 44,362 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.