Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.850 2.950 2.750 2.950 8,000 +0.14(+4.98%)
Apr 29, 2003 2.830 2.830 2.670 2.810 5,900 +0.13(+4.85%)
Apr 28, 2003 2.840 2.850 2.360 2.680 41,000 -0.26(-8.84%)
Apr 25, 2003 2.930 2.950 2.850 2.940 8,500 +0.04(+1.38%)
Apr 24, 2003 2.900 2.900 2.850 2.900 7,800 +0.02(+0.69%)
Apr 23, 2003 2.990 2.990 2.850 2.880 24,600 -0.07(-2.37%)
Apr 22, 2003 2.980 3.000 2.940 2.950 33,000 +0.01(+0.34%)
Apr 21, 2003 2.900 2.980 2.840 2.940 39,300 +0.06(+2.08%)
Apr 17, 2003 2.890 2.910 2.780 2.880 29,900 -0.02(-0.66%)
Apr 16, 2003 2.990 2.990 2.800 2.899 14,400 +0.01(+0.31%)
Apr 15, 2003 2.970 2.970 2.810 2.890 23,200 -0.06(-2.03%)
Apr 14, 2003 2.890 2.950 2.770 2.950 29,400 +0.06(+2.08%)
Apr 11, 2003 2.820 2.900 2.720 2.890 28,000 +0.09(+3.21%)
Apr 10, 2003 2.890 2.990 2.750 2.800 20,700 -0.10(-3.45%)
Apr 09, 2003 2.880 2.990 2.730 2.900 18,500 -0.08(-2.68%)
Apr 08, 2003 2.980 2.980 2.920 2.980 15,000 +0.06(+2.05%)
Apr 07, 2003 2.850 2.970 2.760 2.920 22,800 +0.07(+2.46%)
Apr 04, 2003 2.900 2.900 2.710 2.850 8,000 -0.08(-2.73%)
Apr 03, 2003 2.950 3.000 2.850 2.930 20,000 -0.02(-0.68%)
Apr 02, 2003 2.850 2.950 2.710 2.950 15,700 +0.15(+5.36%)
Apr 01, 2003 2.870 2.870 2.740 2.800 36,000 +0.05(+1.82%)
Mar 31, 2003 2.550 2.780 2.550 2.750 41,200 +0.20(+7.84%)
Mar 28, 2003 2.550 2.550 2.540 2.550 34,200 +0.00(+0.00%)
Mar 27, 2003 2.550 2.550 2.420 2.550 12,000 +0.00(+0.00%)
Mar 26, 2003 2.550 2.550 2.460 2.550 2,700,000 +0.05(+2.00%)
Mar 25, 2003 2.490 2.550 2.490 2.500 94,100 +0.00(+0.00%)
Mar 24, 2003 2.440 2.500 2.270 2.500 9,500 -0.03(-1.19%)
Mar 21, 2003 2.550 2.580 2.510 2.530 103,700 -0.02(-0.78%)
Mar 20, 2003 2.550 2.550 2.500 2.550 9,400 +0.00(+0.00%)
Mar 19, 2003 2.510 2.600 2.510 2.550 32,900 -0.06(-2.26%)
Mar 18, 2003 2.530 2.610 2.490 2.609 10,600 -0.00(-0.04%)
Mar 17, 2003 2.580 2.610 2.580 2.610 1,300 +0.01(+0.38%)
Mar 14, 2003 2.690 2.700 2.560 2.600 11,300 +0.00(+0.00%)
Mar 13, 2003 2.640 2.640 2.520 2.600 111,300 -0.01(-0.38%)
Mar 12, 2003 2.621 2.730 2.600 2.610 5,400 -0.14(-5.09%)
Mar 11, 2003 2.800 2.800 2.420 2.750 132,000 +0.05(+1.85%)
Mar 10, 2003 2.800 2.860 2.700 2.700 23,900 -0.11(-3.91%)
Mar 07, 2003 2.820 2.920 2.750 2.810 8,800 +0.00(+0.00%)
Mar 06, 2003 2.810 2.810 2.750 2.810 7,800 +0.02(+0.72%)
Mar 05, 2003 2.700 2.790 2.700 2.790 8,200 +0.17(+6.45%)
Mar 04, 2003 2.730 2.730 2.620 2.621 6,900 -0.08(-2.89%)
Mar 03, 2003 2.710 2.710 2.550 2.699 22,500 -0.00(-0.04%)
Feb 28, 2003 2.730 2.730 2.700 2.700 1,900 -0.03(-1.10%)
Feb 27, 2003 2.720 2.730 2.720 2.730 7,600 +0.00(+0.00%)
Feb 26, 2003 2.810 2.900 2.700 2.730 2,200 +0.03(+1.11%)
Feb 25, 2003 2.550 2.700 2.490 2.700 14,600 +0.12(+4.65%)
Feb 24, 2003 2.600 2.660 2.250 2.580 36,100 -0.27(-9.47%)
Feb 21, 2003 2.740 2.850 2.740 2.850 3,000 +0.03(+1.06%)
Feb 20, 2003 2.830 2.830 2.750 2.820 3,700 -0.02(-0.70%)
Feb 19, 2003 2.950 2.950 2.750 2.840 6,600 -0.04(-1.39%)
Feb 18, 2003 2.910 2.930 2.850 2.880 22,700 -0.02(-0.69%)
Feb 14, 2003 2.910 2.930 2.850 2.900 35,500 -0.05(-1.69%)
Feb 13, 2003 2.850 2.950 2.850 2.950 7,700 +0.01(+0.37%)
Feb 12, 2003 2.910 2.940 2.850 2.939 11,300 +0.01(+0.34%)
Feb 11, 2003 2.900 2.950 2.790 2.929 15,400 +0.04(+1.35%)
Feb 10, 2003 2.860 2.950 2.850 2.890 7,200 -0.06(-2.00%)
Feb 07, 2003 2.949 2.949 2.949 2.949 500 +0.04(+1.38%)
Feb 06, 2003 2.901 2.950 2.850 2.909 14,600 +0.01(+0.31%)
Feb 05, 2003 2.970 3.000 2.900 2.900 22,300 -0.04(-1.36%)
Feb 04, 2003 2.890 3.000 2.770 2.940 24,000 -0.06(-2.00%)
Feb 03, 2003 2.810 3.000 2.560 3.000 30,300 +0.10(+3.45%)
Jan 31, 2003 2.810 3.010 2.800 2.900 68,500 +0.00(+0.00%)
Jan 30, 2003 2.850 2.950 2.850 2.900 19,200 +0.05(+1.75%)
Jan 29, 2003 2.850 2.900 2.830 2.850 43,900 +0.00(+0.00%)
Jan 28, 2003 2.650 2.870 2.650 2.850 5,700 +0.20(+7.55%)
Jan 27, 2003 2.750 2.750 2.550 2.650 7,400 -0.10(-3.64%)
Jan 24, 2003 2.760 2.850 2.750 2.750 10,100 -0.15(-5.17%)
Jan 23, 2003 2.480 2.990 2.480 2.900 58,400 +0.05(+1.79%)
Jan 22, 2003 2.690 2.850 2.690 2.849 8,700 +0.02(+0.60%)
Jan 21, 2003 2.800 2.832 2.560 2.832 22,100 +0.03(+1.14%)
Jan 17, 2003 2.660 2.800 2.660 2.800 18,400 +0.05(+1.82%)
Jan 16, 2003 2.600 2.800 2.510 2.750 9,500 -0.05(-1.79%)
Jan 15, 2003 2.710 2.800 2.570 2.800 21,400 +0.04(+1.56%)
Jan 14, 2003 2.600 2.770 2.570 2.757 36,400 +0.11(+4.04%)
Jan 13, 2003 2.680 2.720 2.330 2.650 56,700 -0.09(-3.28%)
Jan 10, 2003 2.490 2.740 2.490 2.740 11,500 +0.23(+9.16%)
Jan 09, 2003 2.400 2.510 2.360 2.510 22,700 +0.11(+4.58%)
Jan 08, 2003 2.200 2.400 2.200 2.400 20,900 +0.17(+7.62%)
Jan 07, 2003 2.120 2.230 2.110 2.230 10,000 +0.13(+6.19%)
Jan 06, 2003 2.130 2.200 2.040 2.100 31,300 -0.01(-0.47%)
Jan 03, 2003 1.990 2.110 1.990 2.110 2,200 +0.06(+2.93%)
Jan 02, 2003 2.110 2.110 1.880 2.050 3,200 +0.05(+2.50%)
Dec 31, 2002 1.860 2.100 1.860 2.000 5,500 +0.01(+0.50%)
Dec 30, 2002 1.950 2.130 1.800 1.990 35,900 +0.09(+4.74%)
Dec 27, 2002 1.960 1.990 1.570 1.900 63,300 -0.11(-5.47%)
Dec 26, 2002 1.940 2.130 1.940 2.010 14,400 +0.11(+5.79%)
Dec 24, 2002 1.870 1.900 1.850 1.900 36,000 +0.02(+1.06%)
Dec 23, 2002 1.810 1.950 1.880 1.880 394,800 +0.01(+0.53%)
Dec 20, 2002 1.810 1.870 1.690 1.870 36,600 +0.04(+2.19%)
Dec 19, 2002 1.800 1.850 1.730 1.830 26,000 +0.09(+5.17%)
Dec 18, 2002 1.740 1.780 1.700 1.740 35,200 +0.01(+0.58%)
Dec 17, 2002 1.650 1.850 1.540 1.730 69,500 -0.02(-1.14%)
Dec 16, 2002 1.760 1.780 1.750 1.750 2,900 -0.05(-2.78%)
Dec 13, 2002 1.840 1.840 1.790 1.800 8,200 -0.01(-0.55%)
Dec 12, 2002 1.810 1.810 1.810 1.810 100 +0.00(+0.00%)
Dec 11, 2002 1.690 1.810 1.650 1.810 4,800 +0.05(+2.84%)
Dec 10, 2002 1.800 1.810 1.760 1.760 800 -0.08(-4.35%)
Dec 09, 2002 1.850 1.850 1.820 1.840 17,400 +0.02(+1.10%)
Dec 06, 2002 1.740 1.880 1.670 1.820 4,400 -0.07(-3.70%)
Dec 05, 2002 1.820 1.890 1.610 1.890 17,000 +0.04(+2.16%)
Dec 04, 2002 1.840 1.900 1.820 1.850 49,300 +0.00(+0.00%)
Dec 03, 2002 1.810 1.850 1.770 1.850 54,100 +0.03(+1.65%)
Dec 02, 2002 1.760 1.820 1.750 1.820 3,200 +0.02(+1.11%)
Nov 29, 2002 1.800 1.800 1.751 1.800 3,400 +0.00(+0.00%)
Nov 27, 2002 1.690 1.800 1.650 1.800 21,700 +0.11(+6.51%)
Nov 26, 2002 1.790 1.800 1.650 1.690 14,100 -0.13(-7.14%)
Nov 25, 2002 1.840 1.840 1.800 1.820 3,000 -0.13(-6.67%)
Nov 22, 2002 1.830 1.980 1.830 1.950 33,500 +0.05(+2.63%)
Nov 21, 2002 1.900 1.920 1.800 1.900 74,600 +0.04(+2.15%)
Nov 20, 2002 1.900 1.967 1.860 1.860 7,400 -0.10(-5.10%)
Nov 19, 2002 2.000 2.000 1.900 1.960 8,400 -0.04(-2.00%)
Nov 18, 2002 2.000 2.000 1.900 2.000 2,000 +0.01(+0.50%)
Nov 15, 2002 2.000 2.040 1.900 1.990 4,200 -0.11(-5.24%)
Nov 14, 2002 1.990 2.100 1.900 2.100 2,000 +0.03(+1.45%)
Nov 13, 2002 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 12, 2002 2.099 2.101 2.070 2.070 40,100 -0.03(-1.43%)
Nov 11, 2002 2.010 2.100 2.000 2.100 4,800 +0.03(+1.45%)
Nov 08, 2002 2.010 2.070 2.000 2.070 3,400 +0.06(+2.99%)
Nov 07, 2002 2.120 2.120 2.010 2.010 7,800 -0.09(-4.29%)
Nov 06, 2002 2.190 2.190 2.100 2.100 14,900 -0.09(-4.11%)
Nov 05, 2002 2.195 2.200 2.080 2.190 4,600 -0.01(-0.45%)
Nov 04, 2002 2.190 2.200 2.010 2.200 11,500 +0.00(+0.00%)
Nov 01, 2002 2.180 2.200 2.120 2.200 10,100 +0.04(+1.85%)
Oct 31, 2002 2.260 2.260 2.100 2.160 7,800 -0.08(-3.42%)
Oct 30, 2002 2.301 2.310 2.301 2.236 1,300 -0.10(-4.43%)
Oct 29, 2002 2.400 2.400 2.331 2.340 17,600 -0.04(-1.68%)
Oct 28, 2002 2.250 2.450 2.250 2.380 27,200 +0.13(+5.78%)
Oct 25, 2002 2.377 2.377 2.191 2.250 110,100 +0.00(+0.00%)
Oct 24, 2002 2.180 2.250 2.000 2.250 12,800 +0.00(+0.00%)
Oct 23, 2002 2.240 2.250 2.240 2.250 12,900 +0.04(+1.81%)
Oct 22, 2002 2.250 2.250 2.200 2.210 500 -0.04(-1.78%)
Oct 21, 2002 2.290 2.300 2.250 2.250 14,900 -0.01(-0.44%)
Oct 18, 2002 2.260 2.260 2.260 2.260 100 +0.05(+2.26%)
Oct 17, 2002 2.249 2.250 2.140 2.210 13,100 -0.04(-1.78%)
Oct 16, 2002 2.240 2.250 2.240 2.250 1,200 +0.04(+1.81%)
Oct 15, 2002 2.250 2.250 2.140 2.210 130,600 -0.07(-3.07%)
Oct 14, 2002 2.250 2.280 2.250 2.280 20,800 +0.03(+1.33%)
Oct 11, 2002 2.250 2.250 2.160 2.250 25,400 +0.00(+0.00%)
Oct 10, 2002 2.210 2.251 2.190 2.250 25,600 -0.09(-3.81%)
Oct 09, 2002 2.340 2.340 2.170 2.339 2,270 -0.00(-0.04%)
Oct 08, 2002 2.420 2.420 2.100 2.340 6,100 +0.19(+8.69%)
Oct 07, 2002 2.400 2.400 2.153 2.153 1,000 -0.25(-10.29%)
Oct 04, 2002 2.310 2.400 2.260 2.400 13,100 +0.05(+2.13%)
Oct 03, 2002 2.370 2.370 2.349 2.350 2,700 -0.03(-1.26%)
Oct 02, 2002 2.100 2.380 2.100 2.380 18,100 +0.20(+9.17%)
Oct 01, 2002 2.170 2.220 2.011 2.180 46,200 +0.01(+0.46%)
Sep 30, 2002 2.150 2.170 2.000 2.170 32,000 -0.01(-0.46%)
Sep 27, 2002 1.890 2.180 1.890 2.180 37,100 +0.29(+15.34%)
Sep 26, 2002 1.700 1.891 1.600 1.890 822,600 +0.20(+11.83%)
Sep 25, 2002 1.750 1.750 1.600 1.690 5,600 -0.06(-3.43%)
Sep 24, 2002 1.690 1.850 1.550 1.750 95,300 +0.09(+5.42%)
Sep 23, 2002 1.800 1.800 1.660 1.660 18,500 +0.01(+0.61%)
Sep 20, 2002 1.800 1.850 1.600 1.650 39,700 -0.13(-7.30%)
Sep 19, 2002 1.820 1.820 1.780 1.780 71,500 -0.07(-3.78%)
Sep 18, 2002 1.900 1.900 1.820 1.850 65,300 -0.05(-2.63%)
Sep 17, 2002 1.920 1.930 1.840 1.900 75,500 -0.04(-2.06%)
Sep 16, 2002 1.930 2.030 1.880 1.940 31,100 +0.17(+9.60%)
Sep 13, 2002 1.710 1.920 1.510 1.770 117,350 +0.07(+4.12%)
Sep 12, 2002 1.750 1.750 1.700 1.700 7,300 -0.05(-2.86%)
Sep 11, 2002 1.840 2.250 1.720 1.750 206,800 -0.02(-1.13%)
Sep 10, 2002 1.970 2.390 1.770 1.770 285,700 -0.14(-7.33%)
Sep 09, 2002 1.840 1.990 1.839 1.910 157,000 +0.07(+3.80%)
Sep 06, 2002 1.980 1.980 1.590 1.840 515,300 -0.13(-6.60%)
Sep 05, 2002 1.980 2.000 1.950 1.970 307,900 -0.02(-1.01%)
Sep 04, 2002 2.050 2.051 1.989 1.990 260,600 -0.06(-2.93%)
Sep 03, 2002 2.060 2.080 2.040 2.050 193,000 -0.12(-5.47%)
Aug 30, 2002 2.000 2.230 2.000 2.169 2,500 +0.12(+5.81%)
Aug 29, 2002 2.020 2.050 2.020 2.050 101,900 +0.02(+0.97%)
Aug 28, 2002 2.050 2.100 2.030 2.030 12,900 -0.12(-5.58%)
Aug 27, 2002 2.120 2.150 2.100 2.150 22,100 +0.00(+0.00%)
Aug 26, 2002 2.100 2.150 2.060 2.150 51,300 +0.00(+0.00%)
Aug 23, 2002 2.180 2.200 2.070 2.150 58,800 +0.00(+0.00%)
Aug 22, 2002 2.200 2.200 2.030 2.150 104,300 -0.05(-2.27%)
Aug 21, 2002 2.300 2.300 2.010 2.200 152,600 -0.20(-8.33%)
Aug 20, 2002 2.750 2.780 2.150 2.400 204,900 -0.29(-10.78%)
Aug 16, 2002 2.680 2.790 2.650 2.690 16,100 +0.05(+1.89%)
Aug 15, 2002 2.700 2.700 2.600 2.640 12,600 -0.04(-1.49%)
Aug 14, 2002 2.770 2.770 2.670 2.680 47,300 -0.07(-2.55%)
Aug 13, 2002 2.910 2.910 2.750 2.750 12,800 -0.20(-6.78%)
Aug 12, 2002 3.190 3.190 2.650 2.950 52,300 -0.51(-14.72%)
Aug 07, 2002 3.300 3.459 3.300 3.459 200,100 +0.01(+0.29%)
Aug 06, 2002 3.350 3.449 3.350 3.449 4,600 +0.10(+2.96%)
Aug 05, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 02, 2002 3.350 3.350 3.350 3.350 800 +0.00(+0.00%)
Aug 01, 2002 3.400 3.400 3.350 3.350 3,800 +0.06(+1.89%)
Jul 31, 2002 3.380 3.380 3.249 3.288 19,100 -0.21(-6.03%)
Jul 30, 2002 3.499 3.499 3.499 3.499 200 -0.05(-1.44%)
Jul 29, 2002 3.600 3.640 3.400 3.550 400 +0.05(+1.43%)
Jul 26, 2002 3.399 3.500 3.260 3.500 7,200 +0.00(+0.00%)
Jul 25, 2002 3.490 3.500 3.490 3.500 2,000 +0.25(+7.69%)
Jul 24, 2002 3.350 3.350 3.250 3.250 13,700 -0.10(-2.99%)
Jul 23, 2002 3.360 3.440 3.350 3.350 2,000 +0.00(+0.00%)
Jul 22, 2002 3.350 3.400 3.350 3.350 5,200 -0.01(-0.30%)
Jul 19, 2002 3.490 3.490 3.360 3.360 21,000 -0.14(-4.00%)
Jul 17, 2002 3.500 3.600 3.500 3.500 125,800 +0.01(+0.29%)
Jul 12, 2002 3.300 3.490 3.000 3.490 9,300 +0.18(+5.44%)
Jul 11, 2002 3.480 3.500 3.100 3.310 24,100 -0.17(-4.89%)
Jul 10, 2002 3.650 3.651 3.180 3.480 47,600 -0.17(-4.66%)
Jul 09, 2002 3.730 3.730 3.650 3.650 5,800 -0.08(-2.14%)
Jul 08, 2002 3.900 3.900 3.730 3.730 500 -0.17(-4.36%)
Jul 05, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 04, 2002 3.750 3.900 3.720 3.900 3,900 +0.00(+0.00%)
Jul 03, 2002 3.750 3.900 3.720 3.900 3,900 +0.05(+1.30%)
Jul 02, 2002 3.890 3.900 3.750 3.850 2,100 -0.04(-1.03%)
Jul 01, 2002 3.711 3.890 3.710 3.890 700 +0.11(+2.91%)
Jun 28, 2002 3.700 3.780 3.700 3.780 6,800 +0.08(+2.16%)
Jun 27, 2002 3.800 3.800 3.671 3.700 2,800 -0.10(-2.63%)
Jun 26, 2002 3.790 3.850 3.790 3.800 6,500 +0.05(+1.33%)
Jun 25, 2002 3.660 3.850 3.650 3.750 6,200 +0.02(+0.54%)
Jun 21, 2002 3.730 3.730 3.730 3.730 400 +0.01(+0.27%)
Jun 20, 2002 3.750 3.800 3.720 3.720 10,000 -0.03(-0.80%)
Jun 19, 2002 3.713 3.713 3.710 3.750 3,000 -0.19(-4.82%)
Jun 18, 2002 3.977 3.980 3.940 3.940 4,000 -0.06(-1.50%)
Jun 17, 2002 3.852 4.020 3.500 4.000 12,100 +0.00(+0.00%)
Jun 14, 2002 4.040 4.040 3.660 4.000 9,100 +0.16(+4.17%)
Jun 12, 2002 4.100 4.150 3.800 3.840 14,800 +0.14(+3.78%)
Jun 11, 2002 3.880 4.019 3.650 3.700 55,100 -0.32(-7.93%)
Jun 10, 2002 4.000 4.100 3.950 4.019 107,300 +0.02(+0.46%)
Jun 07, 2002 4.130 4.230 3.810 4.000 57,800 -0.12(-2.91%)
Jun 06, 2002 4.290 4.290 4.120 4.120 16,000 -0.28(-6.36%)
Jun 05, 2002 4.180 4.400 4.180 4.400 500 +0.19(+4.51%)
May 31, 2002 4.130 4.290 4.100 4.210 12,600 +0.09(+2.18%)
May 28, 2002 4.150 4.190 4.120 4.120 9,800 +0.04(+0.98%)
May 27, 2002 4.150 4.150 4.020 4.080 1,900 +0.00(+0.00%)
May 24, 2002 4.150 4.150 4.020 4.080 1,900 -0.06(-1.45%)
May 23, 2002 4.050 4.140 4.050 4.140 12,900 +0.04(+0.98%)
May 22, 2002 4.090 4.100 4.090 4.100 3,300 +0.05(+1.23%)
May 21, 2002 4.000 4.070 4.000 4.050 14,700 +0.05(+1.15%)
May 20, 2002 4.000 4.050 3.999 4.004 4,000 -0.04(-1.01%)
May 17, 2002 4.000 4.050 4.000 4.045 23,500 +0.10(+2.66%)
May 16, 2002 3.949 4.000 3.800 3.940 41,400 -0.01(-0.25%)
May 15, 2002 3.950 4.000 3.610 3.950 87,800 -0.04(-1.00%)
May 14, 2002 3.938 3.950 3.770 3.990 48,800 +0.23(+6.12%)
May 13, 2002 3.720 3.950 3.720 3.760 27,100 -0.09(-2.34%)
May 10, 2002 3.849 3.890 3.790 3.850 17,200 -0.01(-0.26%)
May 09, 2002 3.850 3.949 3.850 3.860 16,100 -0.04(-1.03%)
May 08, 2002 3.950 3.950 3.710 3.900 37,200 +0.10(+2.63%)
May 07, 2002 3.939 3.940 3.800 3.800 30,000 -0.14(-3.55%)
May 06, 2002 3.810 3.950 3.801 3.940 10,500 +0.10(+2.60%)
May 03, 2002 3.988 4.000 3.840 3.840 19,100 -0.02(-0.52%)
May 02, 2002 3.890 4.000 3.800 3.860 34,000 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.