Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.456 5.598 5.388 5.490 49,826 +0.03(+0.62%)
Apr 28, 2011 5.321 5.510 5.321 5.456 42,098 +0.02(+0.37%)
Apr 27, 2011 5.395 5.456 5.368 5.436 46,868 +0.08(+1.52%)
Apr 26, 2011 5.598 5.653 5.354 5.354 22,894 -0.28(-5.05%)
Apr 25, 2011 5.517 5.646 5.476 5.639 87,511 +0.12(+2.21%)
Apr 21, 2011 5.673 5.673 5.490 5.517 13,573 +0.07(+1.24%)
Apr 20, 2011 5.382 5.449 5.365 5.449 7,967 +0.09(+1.77%)
Apr 19, 2011 5.388 5.388 5.273 5.354 7,732 +0.01(+0.13%)
Apr 18, 2011 5.361 5.361 5.144 5.348 27,450 -0.04(-0.75%)
Apr 15, 2011 5.476 5.476 5.341 5.388 26,010 -0.09(-1.61%)
Apr 14, 2011 5.456 5.504 5.436 5.476 2,829 -0.01(-0.12%)
Apr 13, 2011 5.524 5.537 5.388 5.483 9,171 -0.01(-0.12%)
Apr 12, 2011 5.497 5.592 5.361 5.490 9,926 -0.05(-0.86%)
Apr 11, 2011 5.578 5.632 5.483 5.537 16,281 -0.06(-1.09%)
Apr 08, 2011 5.741 5.741 5.415 5.598 18,373 -0.08(-1.43%)
Apr 07, 2011 5.727 5.727 5.653 5.680 15,047 -0.00(-0.05%)
Apr 06, 2011 5.727 5.731 5.653 5.682 7,683 -0.00(-0.07%)
Apr 05, 2011 5.612 5.687 5.612 5.687 12,791 +0.06(+1.08%)
Apr 04, 2011 5.632 5.693 5.626 5.626 19,121 -0.07(-1.31%)
Apr 01, 2011 5.598 5.700 5.585 5.700 10,612 +0.08(+1.45%)
Mar 31, 2011 5.551 5.619 5.524 5.619 19,419 +0.04(+0.73%)
Mar 30, 2011 5.578 5.592 5.531 5.578 7,900 -0.01(-0.24%)
Mar 29, 2011 5.538 5.598 5.538 5.592 5,642 +0.01(+0.12%)
Mar 28, 2011 5.619 5.619 5.453 5.585 12,477 +0.06(+1.15%)
Mar 25, 2011 5.598 5.605 5.422 5.522 48,513 -0.11(-1.97%)
Mar 24, 2011 5.565 5.632 5.558 5.632 3,188 +0.01(+0.12%)
Mar 23, 2011 5.619 5.720 5.558 5.626 18,658 +0.02(+0.36%)
Mar 22, 2011 5.605 5.619 5.592 5.605 3,712 +0.01(+0.12%)
Mar 21, 2011 5.679 5.714 5.592 5.598 16,411 -0.08(-1.43%)
Mar 18, 2011 5.748 5.748 5.592 5.680 5,060 -0.05(-0.83%)
Mar 17, 2011 5.788 5.788 5.672 5.727 4,708 +0.03(+0.60%)
Mar 16, 2011 5.680 5.788 5.653 5.693 16,040 +0.05(+0.84%)
Mar 15, 2011 5.741 5.741 5.551 5.646 33,795 -0.08(-1.42%)
Mar 14, 2011 5.734 5.768 5.443 5.727 29,884 -0.03(-0.59%)
Mar 11, 2011 5.797 5.829 5.720 5.761 14,285 +0.04(+0.71%)
Mar 10, 2011 5.795 5.856 5.712 5.720 33,580 -0.08(-1.45%)
Mar 09, 2011 5.815 5.829 5.795 5.805 10,344 -0.01(-0.18%)
Mar 08, 2011 5.802 5.829 5.795 5.815 7,267 +0.03(+0.59%)
Mar 07, 2011 5.768 5.815 5.768 5.781 10,174 +0.00(+0.00%)
Mar 04, 2011 5.815 5.829 5.768 5.781 12,731 -0.00(-0.01%)
Mar 03, 2011 5.754 5.836 5.748 5.782 41,226 +0.03(+0.48%)
Mar 02, 2011 5.809 5.897 5.741 5.754 16,325 +0.01(+0.12%)
Mar 01, 2011 5.687 5.836 5.666 5.748 38,533 +0.07(+1.31%)
Feb 28, 2011 5.592 5.693 5.537 5.673 28,676 +0.08(+1.45%)
Feb 25, 2011 5.497 5.592 5.497 5.592 11,987 +0.09(+1.73%)
Feb 24, 2011 5.497 5.504 5.475 5.497 3,825 -0.03(-0.49%)
Feb 23, 2011 5.544 5.558 5.510 5.524 54,749 -0.05(-0.85%)
Feb 22, 2011 5.585 5.585 5.524 5.571 34,228 +0.02(+0.37%)
Feb 18, 2011 5.558 5.585 5.551 5.551 14,061 -0.01(-0.12%)
Feb 17, 2011 5.497 5.578 5.497 5.558 15,597 +0.06(+1.11%)
Feb 16, 2011 5.449 5.544 5.449 5.497 15,163 +0.05(+0.87%)
Feb 15, 2011 5.443 5.449 5.402 5.449 21,396 +0.01(+0.12%)
Feb 14, 2011 5.416 5.449 5.382 5.443 64,942 +0.05(+1.01%)
Feb 11, 2011 5.375 5.477 5.355 5.389 40,198 +0.04(+0.76%)
Feb 10, 2011 5.382 5.382 5.348 5.348 6,157 +0.01(+0.13%)
Feb 09, 2011 5.375 5.382 5.341 5.341 4,727 -0.02(-0.38%)
Feb 08, 2011 5.307 5.382 5.307 5.361 18,583 +0.03(+0.51%)
Feb 07, 2011 5.348 5.375 5.294 5.334 25,390 +0.01(+0.25%)
Feb 04, 2011 5.355 5.382 5.321 5.321 8,879 -0.01(-0.25%)
Feb 03, 2011 5.348 5.372 5.314 5.334 20,090 -0.01(-0.13%)
Feb 02, 2011 5.280 5.348 5.280 5.341 17,985 +0.06(+1.15%)
Feb 01, 2011 5.280 5.361 5.246 5.280 42,763 +0.03(+0.65%)
Jan 31, 2011 5.138 5.253 5.138 5.246 76,243 +0.07(+1.31%)
Jan 28, 2011 5.084 5.213 5.084 5.179 76,085 +0.07(+1.32%)
Jan 27, 2011 5.064 5.131 4.976 5.111 73,546 +0.22(+4.57%)
Jan 26, 2011 4.813 4.949 4.745 4.888 48,124 +0.03(+0.56%)
Jan 25, 2011 4.813 4.942 4.813 4.861 9,306 -0.05(-0.96%)
Jan 24, 2011 4.847 4.969 4.847 4.908 19,345 +0.03(+0.69%)
Jan 21, 2011 4.772 4.942 4.772 4.874 7,683 +0.05(+1.12%)
Jan 20, 2011 4.847 4.874 4.793 4.820 15,142 -0.09(-1.79%)
Jan 19, 2011 4.874 4.935 4.840 4.908 18,744 +0.00(+0.00%)
Jan 18, 2011 4.908 4.935 4.908 4.908 4,369 +0.00(+0.00%)
Jan 14, 2011 4.847 4.935 4.847 4.908 13,944 +0.06(+1.26%)
Jan 13, 2011 4.874 4.874 4.847 4.847 7,739 -0.03(-0.56%)
Jan 12, 2011 4.881 4.908 4.874 4.874 6,691 -0.05(-1.10%)
Jan 11, 2011 4.847 4.962 4.847 4.928 36,177 +0.02(+0.41%)
Jan 10, 2011 4.874 4.908 4.833 4.908 12,808 +0.03(+0.69%)
Jan 07, 2011 4.867 4.874 4.806 4.874 62,633 +0.01(+0.14%)
Jan 06, 2011 4.860 4.942 4.827 4.867 17,188 +0.03(+0.56%)
Jan 05, 2011 4.813 4.874 4.800 4.840 48,985 +0.04(+0.92%)
Jan 04, 2011 4.739 4.806 4.732 4.796 41,681 +0.06(+1.21%)
Jan 03, 2011 4.965 4.965 4.671 4.739 29,736 -0.16(-3.31%)
Dec 31, 2010 4.942 4.942 4.901 4.901 1,181 -0.09(-1.90%)
Dec 30, 2010 4.752 5.053 4.752 4.996 13,591 +0.28(+6.03%)
Dec 29, 2010 4.691 4.739 4.678 4.712 1,624 +0.03(+0.72%)
Dec 28, 2010 4.671 4.739 4.617 4.678 6,106 +0.04(+0.88%)
Dec 27, 2010 4.603 4.671 4.603 4.637 7,798 +0.01(+0.29%)
Dec 23, 2010 4.603 4.671 4.603 4.624 9,239 +0.02(+0.44%)
Dec 22, 2010 4.569 4.603 4.468 4.603 26,589 +0.03(+0.59%)
Dec 21, 2010 4.603 4.603 4.414 4.576 9,768 +0.12(+2.58%)
Dec 20, 2010 4.563 4.596 4.312 4.461 19,629 -0.10(-2.23%)
Dec 17, 2010 4.536 4.603 4.481 4.563 11,155 -0.02(-0.44%)
Dec 16, 2010 4.590 4.671 4.468 4.583 16,824 -0.08(-1.74%)
Dec 15, 2010 4.549 4.664 4.549 4.664 9,598 +0.04(+0.88%)
Dec 14, 2010 4.630 4.630 4.480 4.623 12,030 +0.12(+2.71%)
Dec 13, 2010 4.569 4.617 4.502 4.502 4,947 -0.13(-2.91%)
Dec 10, 2010 4.603 4.725 4.529 4.636 23,186 +0.03(+0.72%)
Dec 09, 2010 4.671 4.671 4.603 4.603 8,987 -0.07(-1.45%)
Dec 08, 2010 4.590 4.671 4.590 4.671 737 +0.04(+0.88%)
Dec 06, 2010 4.563 4.630 4.630 4.630 9,601 +0.07(+1.63%)
Dec 03, 2010 4.542 4.563 4.536 4.556 5,843 +0.02(+0.45%)
Dec 02, 2010 4.536 4.603 4.461 4.536 66,622 -0.07(-1.47%)
Dec 01, 2010 4.536 4.633 4.536 4.603 10,996 +0.07(+1.49%)
Nov 30, 2010 4.529 4.536 4.529 4.536 1,370 -0.03(-0.74%)
Nov 29, 2010 4.569 4.671 4.522 4.569 4,069 -0.01(-0.15%)
Nov 26, 2010 4.488 4.671 4.258 4.576 13,444 +0.16(+3.52%)
Nov 24, 2010 4.475 4.420 4.420 4.420 3,397 +0.02(+0.46%)
Nov 23, 2010 4.320 4.664 4.299 4.400 55,577 -0.05(-1.07%)
Nov 22, 2010 4.461 4.643 4.448 4.448 3,254 -0.01(-0.30%)
Nov 19, 2010 4.617 4.617 4.461 4.461 2,367 -0.12(-2.65%)
Nov 18, 2010 4.494 4.603 4.494 4.583 2,802 +0.04(+0.89%)
Nov 17, 2010 4.529 4.603 4.529 4.542 2,220 -0.10(-2.18%)
Nov 16, 2010 4.596 4.644 4.522 4.644 11,918 +0.10(+2.23%)
Nov 15, 2010 4.468 4.657 4.468 4.542 2,519 -0.09(-2.04%)
Nov 12, 2010 4.657 4.664 4.556 4.637 7,136 -0.03(-0.58%)
Nov 11, 2010 4.664 4.664 4.575 4.664 4,570 +0.01(+0.29%)
Nov 10, 2010 4.664 4.698 4.619 4.650 8,651 -0.01(-0.29%)
Nov 09, 2010 4.677 4.677 4.630 4.664 2,760 +0.03(+0.73%)
Nov 08, 2010 4.704 4.711 4.596 4.630 11,715 -0.03(-0.58%)
Nov 05, 2010 4.468 4.664 4.461 4.657 21,887 +0.22(+5.03%)
Nov 04, 2010 4.617 4.684 4.434 4.434 3,223 -0.14(-2.96%)
Nov 03, 2010 4.691 4.704 4.569 4.569 12,312 -0.06(-1.31%)
Nov 02, 2010 4.698 4.698 4.596 4.630 5,792 +0.12(+2.70%)
Nov 01, 2010 4.576 4.596 4.508 4.508 1,630 -0.03(-0.74%)
Oct 29, 2010 4.562 4.596 4.529 4.542 16,256 -0.01(-0.30%)
Oct 28, 2010 4.562 4.562 4.434 4.556 24,928 +0.05(+1.05%)
Oct 27, 2010 4.326 4.549 4.265 4.508 54,004 +0.36(+8.63%)
Oct 25, 2010 4.096 4.157 4.096 4.150 12,760 +0.02(+0.49%)
Oct 22, 2010 4.130 4.191 4.062 4.130 9,765 -0.05(-1.13%)
Oct 21, 2010 4.157 4.199 4.076 4.177 12,072 -0.01(-0.32%)
Oct 20, 2010 4.137 4.191 4.137 4.191 73,662 +0.05(+1.31%)
Oct 19, 2010 4.076 4.191 4.028 4.137 2,219 +0.01(+0.16%)
Oct 18, 2010 4.069 4.157 4.069 4.130 1,627 +0.02(+0.49%)
Oct 15, 2010 4.096 4.177 4.096 4.110 2,219 -0.02(-0.49%)
Oct 14, 2010 4.089 4.191 4.076 4.130 42,425 +0.03(+0.82%)
Oct 13, 2010 4.022 4.170 4.015 4.096 94,697 +0.07(+1.68%)
Oct 12, 2010 3.995 4.028 3.935 4.028 961 -0.03(-0.67%)
Oct 11, 2010 3.995 4.062 3.860 4.056 9,091 +0.03(+0.84%)
Oct 08, 2010 4.042 4.069 3.968 4.022 2,370 -0.01(-0.33%)
Oct 07, 2010 4.022 4.056 4.022 4.035 4,821 +0.03(+0.67%)
Oct 06, 2010 4.035 4.069 3.981 4.008 4,663 -0.07(-1.82%)
Oct 05, 2010 4.008 4.089 3.988 4.083 23,023 +0.03(+0.67%)
Oct 04, 2010 4.015 4.110 3.958 4.056 14,452 -0.01(-0.33%)
Oct 01, 2010 3.907 4.069 3.907 4.069 40,765 +0.14(+3.44%)
Sep 30, 2010 3.934 3.974 3.920 3.934 5,188 -0.01(-0.34%)
Sep 29, 2010 3.920 3.968 3.887 3.947 41,334 -0.03(-0.85%)
Sep 28, 2010 4.035 4.035 3.907 3.981 16,311 -0.09(-2.16%)
Sep 27, 2010 3.988 4.110 3.988 4.069 80,568 +0.11(+2.73%)
Sep 24, 2010 4.001 4.015 3.934 3.961 21,715 -0.05(-1.35%)
Sep 23, 2010 3.934 4.022 3.934 4.015 5,555 +0.00(+0.00%)
Sep 22, 2010 3.920 4.022 3.920 4.015 13,871 +0.09(+2.24%)
Sep 21, 2010 3.954 3.954 3.927 3.927 3,559 +0.03(+0.87%)
Sep 20, 2010 3.772 3.914 3.765 3.893 22,396 +0.18(+4.73%)
Sep 17, 2010 3.914 3.914 3.718 3.718 39,986 +0.00(+0.00%)
Sep 15, 2010 4.001 4.022 3.718 3.718 5,598 -0.32(-8.03%)
Sep 14, 2010 4.049 4.056 3.930 4.042 4,068 -0.01(-0.17%)
Sep 13, 2010 3.670 4.056 3.670 4.049 32,369 +0.32(+8.71%)
Sep 10, 2010 3.582 3.724 3.582 3.724 3,901 +0.02(+0.55%)
Sep 09, 2010 3.704 3.704 3.704 3.704 665 -0.05(-1.26%)
Sep 08, 2010 3.623 3.799 3.623 3.751 4,213 +0.06(+1.65%)
Sep 07, 2010 3.636 3.691 3.636 3.691 2,170 -0.07(-1.80%)
Sep 03, 2010 3.657 3.758 3.623 3.758 2,401 +0.11(+3.15%)
Sep 02, 2010 3.596 3.778 3.596 3.643 18,312 -0.07(-2.00%)
Sep 01, 2010 3.636 3.765 3.616 3.718 19,996 +0.10(+2.80%)
Aug 31, 2010 3.569 3.623 3.569 3.616 5,151 -0.02(-0.56%)
Aug 30, 2010 3.515 3.670 3.515 3.636 1,923 +0.05(+1.32%)
Aug 26, 2010 3.711 3.589 3.589 3.589 30,181 +0.04(+1.14%)
Aug 25, 2010 3.501 3.596 3.481 3.549 9,382 +0.05(+1.35%)
Aug 24, 2010 3.441 3.575 3.427 3.501 18,422 -0.11(-3.17%)
Aug 23, 2010 3.548 3.636 3.548 3.616 7,435 +0.02(+0.56%)
Aug 20, 2010 3.690 3.852 3.569 3.596 47,349 +0.03(+0.76%)
Aug 19, 2010 3.764 3.764 3.474 3.569 18,760 -0.24(-6.21%)
Aug 18, 2010 3.575 3.947 3.474 3.805 28,845 +0.12(+3.30%)
Aug 17, 2010 3.636 3.697 3.515 3.683 10,228 +0.07(+1.87%)
Aug 16, 2010 3.569 3.798 3.562 3.616 8,658 +0.09(+2.68%)
Aug 13, 2010 3.542 3.575 3.474 3.522 8,760 -0.03(-0.76%)
Aug 12, 2010 3.589 3.751 3.400 3.548 17,802 -0.12(-3.31%)
Aug 11, 2010 3.717 3.717 3.542 3.670 19,491 -0.07(-1.98%)
Aug 10, 2010 3.731 3.876 3.717 3.744 14,230 -0.13(-3.31%)
Aug 09, 2010 4.169 4.169 3.845 3.872 20,882 -0.34(-8.16%)
Aug 06, 2010 4.082 4.230 4.081 4.216 6,233 +0.03(+0.64%)
Aug 05, 2010 4.243 4.243 4.118 4.189 16,255 +0.01(+0.16%)
Aug 04, 2010 4.078 4.237 4.078 4.183 12,994 +0.01(+0.32%)
Aug 03, 2010 4.230 4.230 4.061 4.169 24,277 -0.03(-0.64%)
Aug 02, 2010 4.183 4.250 3.894 4.196 38,546 +0.05(+1.14%)
Jul 30, 2010 4.169 4.277 4.054 4.149 30,946 -0.10(-2.38%)
Jul 29, 2010 3.609 4.365 3.609 4.250 252,891 +0.79(+22.81%)
Jul 28, 2010 3.508 3.508 3.441 3.461 85,034 -0.13(-3.75%)
Jul 27, 2010 3.737 3.737 3.542 3.596 76,014 -0.04(-1.11%)
Jul 26, 2010 3.548 3.643 3.515 3.636 13,815 +0.13(+3.75%)
Jul 23, 2010 3.478 3.505 3.478 3.505 297 -0.06(-1.80%)
Jul 22, 2010 3.697 3.697 3.400 3.569 7,989 +0.10(+2.92%)
Jul 21, 2010 3.434 3.468 3.434 3.468 1,185 -0.05(-1.53%)
Jul 20, 2010 3.555 3.562 3.522 3.522 17,691 -0.04(-1.14%)
Jul 19, 2010 3.414 3.562 3.407 3.562 3,848 +0.18(+5.18%)
Jul 16, 2010 3.373 3.427 3.360 3.387 16,601 -0.05(-1.57%)
Jul 15, 2010 3.515 3.602 3.427 3.441 19,184 -0.13(-3.77%)
Jul 14, 2010 3.463 3.575 3.441 3.575 6,299 +0.01(+0.19%)
Jul 13, 2010 3.623 3.636 3.532 3.569 19,861 +0.06(+1.73%)
Jul 12, 2010 3.562 3.609 3.434 3.508 16,001 -0.05(-1.33%)
Jul 09, 2010 3.396 3.623 3.396 3.555 19,388 -0.02(-0.57%)
Jul 08, 2010 3.596 3.640 3.434 3.575 16,898 +0.22(+6.43%)
Jul 07, 2010 3.387 3.434 3.137 3.360 13,941 -0.03(-0.99%)
Jul 06, 2010 3.265 3.541 3.191 3.393 5,093 +0.16(+4.79%)
Jul 02, 2010 3.198 3.380 3.110 3.238 21,772 +0.03(+1.05%)
Jul 01, 2010 3.238 3.373 3.083 3.204 24,459 -0.03(-1.04%)
Jun 30, 2010 3.279 3.474 3.238 3.238 31,192 -0.03(-1.03%)
Jun 29, 2010 3.380 3.380 3.272 3.272 81,520 -0.28(-7.97%)
Jun 25, 2010 3.353 3.717 3.306 3.555 45,259 +0.18(+5.40%)
Jun 24, 2010 3.339 3.609 3.272 3.373 46,596 +0.03(+1.01%)
Jun 23, 2010 3.441 3.555 3.339 3.339 81,668 -0.15(-4.26%)
Jun 22, 2010 3.542 3.670 3.474 3.488 40,411 -0.07(-1.90%)
Jun 21, 2010 3.731 3.947 3.542 3.555 26,832 -0.10(-2.77%)
Jun 18, 2010 3.623 3.656 3.599 3.656 31,014 +0.02(+0.56%)
Jun 17, 2010 3.650 3.697 3.569 3.636 97,283 -0.06(-1.64%)
Jun 16, 2010 3.731 3.751 3.616 3.697 26,091 -0.09(-2.32%)
Jun 15, 2010 3.798 3.832 3.710 3.785 43,786 -0.03(-0.71%)
Jun 14, 2010 3.920 3.980 3.771 3.812 56,808 -0.03(-0.88%)
Jun 11, 2010 3.872 3.913 3.744 3.845 88,998 -0.01(-0.18%)
Jun 10, 2010 3.778 4.318 3.778 3.852 158,056 +0.07(+1.96%)
Jun 09, 2010 3.542 3.967 3.542 3.778 63,966 -0.03(-0.71%)
Jun 08, 2010 3.832 4.027 3.677 3.805 55,729 -0.04(-1.05%)
Jun 07, 2010 4.135 4.216 3.845 3.845 49,370 -0.30(-7.17%)
Jun 04, 2010 4.378 4.459 4.054 4.142 41,043 -0.24(-5.54%)
Jun 03, 2010 4.574 4.587 4.304 4.385 53,971 -0.16(-3.56%)
Jun 02, 2010 4.520 4.581 4.311 4.547 71,726 +0.10(+2.28%)
Jun 01, 2010 4.372 4.567 4.277 4.446 48,562 +0.00(+0.00%)
May 28, 2010 4.129 4.446 4.095 4.446 85,000 +0.32(+7.68%)
May 27, 2010 4.314 4.314 3.940 4.129 60,145 +0.19(+4.79%)
May 26, 2010 3.805 4.115 3.575 3.940 102,294 +0.17(+4.47%)
May 25, 2010 3.771 3.893 3.508 3.771 229,169 -0.04(-1.06%)
May 24, 2010 4.237 4.311 3.812 3.812 95,584 -0.32(-7.83%)
May 21, 2010 4.284 4.378 4.088 4.135 137,400 -0.25(-5.69%)
May 20, 2010 4.473 4.547 4.284 4.385 76,109 -0.26(-5.66%)
May 19, 2010 4.601 4.769 4.210 4.648 89,843 +0.02(+0.44%)
May 18, 2010 4.843 4.843 4.621 4.628 91,378 -0.12(-2.55%)
May 17, 2010 4.547 4.843 4.534 4.749 86,663 +0.18(+3.83%)
May 14, 2010 4.554 4.621 4.392 4.574 51,453 -0.07(-1.59%)
May 13, 2010 4.473 4.662 4.332 4.648 77,240 +0.10(+2.22%)
May 12, 2010 4.271 4.648 4.210 4.547 113,331 +0.24(+5.63%)
May 11, 2010 4.123 4.305 3.995 4.305 92,939 +0.24(+5.82%)
May 10, 2010 4.076 4.237 4.008 4.068 83,541 +0.13(+3.22%)
May 07, 2010 3.772 4.069 3.772 3.941 134,209 +0.15(+3.91%)
May 06, 2010 4.156 4.156 3.793 3.793 110,178 -0.31(-7.55%)
May 05, 2010 3.947 4.143 3.786 4.103 148,678 +0.06(+1.50%)
May 04, 2010 4.089 4.123 3.907 4.042 60,618 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.