Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.70 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.497 7.545 7.340 7.504 85,253 +0.03(+0.46%)
Apr 27, 2012 7.552 7.552 7.442 7.470 13,412 -0.08(-1.00%)
Apr 26, 2012 7.545 7.545 7.531 7.545 12,078 +0.00(+0.00%)
Apr 25, 2012 7.545 7.545 7.463 7.545 10,089 +0.01(+0.18%)
Apr 24, 2012 7.545 7.552 7.484 7.532 40,923 +0.06(+0.83%)
Apr 23, 2012 7.470 7.511 7.456 7.470 6,312 -0.03(-0.46%)
Apr 20, 2012 7.497 7.511 7.484 7.504 5,102 +0.03(+0.46%)
Apr 19, 2012 7.415 7.511 7.333 7.470 5,758 +0.09(+1.21%)
Apr 18, 2012 7.477 7.511 7.319 7.381 8,365 -0.12(-1.65%)
Apr 17, 2012 7.477 7.511 7.454 7.504 15,489 +0.03(+0.37%)
Apr 16, 2012 7.477 7.511 7.416 7.477 14,785 +0.05(+0.65%)
Apr 13, 2012 7.477 7.477 7.223 7.429 11,954 -0.03(-0.46%)
Apr 12, 2012 7.429 7.477 7.388 7.463 5,793 -0.01(-0.09%)
Apr 11, 2012 7.436 7.477 7.367 7.470 6,366 +0.00(+0.00%)
Apr 10, 2012 7.374 7.470 7.264 7.470 4,692 +0.02(+0.28%)
Apr 09, 2012 7.244 7.456 7.113 7.449 6,778 -0.03(-0.37%)
Apr 05, 2012 7.353 7.477 7.353 7.477 8,212 +0.13(+1.77%)
Apr 04, 2012 7.305 7.456 7.052 7.346 4,125 -0.10(-1.38%)
Apr 03, 2012 7.470 7.477 7.408 7.449 11,237 -0.03(-0.37%)
Apr 02, 2012 7.497 7.545 7.415 7.477 9,216 -0.02(-0.27%)
Mar 30, 2012 7.497 7.545 7.408 7.497 5,608 +0.03(+0.37%)
Mar 29, 2012 7.436 7.511 7.415 7.470 2,304 +0.06(+0.83%)
Mar 28, 2012 7.244 7.484 7.244 7.408 11,213 +0.16(+2.27%)
Mar 27, 2012 7.230 7.250 7.161 7.244 2,046 +0.04(+0.57%)
Mar 26, 2012 7.168 7.257 7.168 7.202 4,665 +0.08(+1.16%)
Mar 23, 2012 7.202 7.202 7.120 7.120 9,413 -0.13(-1.80%)
Mar 22, 2012 7.196 7.250 7.147 7.250 2,097 +0.05(+0.67%)
Mar 21, 2012 7.106 7.244 7.093 7.202 18,202 +0.07(+0.96%)
Mar 20, 2012 7.209 7.545 7.134 7.134 36,615 -0.12(-1.70%)
Mar 19, 2012 7.141 7.278 7.072 7.257 6,382 +0.10(+1.44%)
Mar 16, 2012 7.099 7.278 7.072 7.154 7,405 +0.02(+0.29%)
Mar 15, 2012 7.230 7.528 7.100 7.134 2,743 -0.07(-0.95%)
Mar 14, 2012 7.093 7.202 7.093 7.202 1,035 +0.08(+1.06%)
Mar 13, 2012 7.038 7.312 6.969 7.127 30,897 +0.08(+1.07%)
Mar 12, 2012 6.962 7.058 6.955 7.051 12,094 +0.09(+1.28%)
Mar 09, 2012 6.935 6.966 6.935 6.962 9,369 -0.01(-0.10%)
Mar 08, 2012 6.962 6.983 6.919 6.969 2,829 +0.01(+0.20%)
Mar 07, 2012 6.955 7.079 6.955 6.955 63,250 +0.00(+0.00%)
Mar 06, 2012 6.969 7.010 6.942 6.955 8,803 -0.06(-0.88%)
Mar 05, 2012 7.045 7.134 6.990 7.017 4,640 -0.05(-0.68%)
Mar 02, 2012 7.045 7.161 7.024 7.065 1,603 +0.09(+1.28%)
Mar 01, 2012 6.894 7.449 6.894 6.976 12,668 -0.10(-1.36%)
Feb 29, 2012 7.127 7.127 6.921 7.072 5,595 -0.05(-0.77%)
Feb 28, 2012 7.182 7.230 7.099 7.127 3,249 +0.03(+0.48%)
Feb 27, 2012 6.969 7.182 6.969 7.093 35,134 +0.11(+1.57%)
Feb 24, 2012 7.065 7.065 6.955 6.983 11,008 -0.08(-1.07%)
Feb 23, 2012 6.846 7.058 6.846 7.058 9,075 +0.20(+2.90%)
Feb 22, 2012 6.846 6.859 6.846 6.859 4,373 +0.00(+0.00%)
Feb 21, 2012 6.839 6.859 6.832 6.859 89,870 +0.03(+0.40%)
Feb 17, 2012 6.743 6.859 6.681 6.832 14,365 +0.11(+1.63%)
Feb 15, 2012 6.660 6.722 6.722 6.722 2,624 +0.08(+1.24%)
Feb 14, 2012 6.722 6.733 6.640 6.640 35,138 -0.09(-1.33%)
Feb 13, 2012 6.612 6.743 6.606 6.729 31,977 +0.10(+1.55%)
Feb 10, 2012 6.551 6.626 6.551 6.626 5,606 +0.00(+0.00%)
Feb 09, 2012 6.490 6.626 6.490 6.626 4,011 +0.10(+1.57%)
Feb 08, 2012 6.578 6.606 6.435 6.524 14,359 -0.07(-1.04%)
Feb 07, 2012 6.524 6.592 6.524 6.592 18,745 -0.01(-0.10%)
Feb 06, 2012 6.428 6.599 6.428 6.599 4,832 +0.08(+1.15%)
Feb 03, 2012 6.572 6.572 6.524 6.524 6,646 -0.02(-0.31%)
Feb 02, 2012 6.544 6.544 6.421 6.544 66,639 +0.07(+1.05%)
Feb 01, 2012 6.490 6.551 6.421 6.476 24,780 -0.01(-0.10%)
Jan 31, 2012 6.428 6.483 6.428 6.483 19,866 +0.08(+1.28%)
Jan 27, 2012 6.401 6.401 6.401 6.401 0 -0.07(-1.06%)
Jan 25, 2012 6.373 6.469 6.469 6.469 1,610 +0.12(+1.92%)
Jan 24, 2012 6.347 6.347 6.347 6.347 314 -0.05(-0.83%)
Jan 23, 2012 6.387 6.401 6.387 6.401 1,024 -0.09(-1.37%)
Jan 18, 2012 6.387 6.490 6.490 6.490 1,317 -0.08(-1.25%)
Jan 17, 2012 6.462 6.619 6.462 6.572 1,551 +0.11(+1.69%)
Jan 13, 2012 6.585 6.606 6.291 6.462 4,841 -0.18(-2.67%)
Jan 12, 2012 6.633 6.654 6.599 6.640 2,408 -0.01(-0.21%)
Jan 11, 2012 6.524 6.667 6.524 6.654 3,952 +0.16(+2.53%)
Jan 10, 2012 6.483 6.643 6.483 6.490 26,922 +0.05(+0.74%)
Jan 09, 2012 6.496 6.496 6.414 6.442 4,428 -0.03(-0.42%)
Jan 06, 2012 6.469 6.490 6.469 6.469 1,494 +0.01(+0.21%)
Jan 05, 2012 6.332 6.455 6.332 6.455 52,699 +0.10(+1.50%)
Jan 04, 2012 6.326 6.373 6.326 6.360 27,248 -0.01(-0.11%)
Dec 30, 2011 6.319 6.367 6.319 6.367 10,301 +0.04(+0.65%)
Dec 29, 2011 6.319 6.354 6.319 6.326 15,698 +0.01(+0.11%)
Dec 28, 2011 6.319 6.346 6.319 6.319 989 -0.01(-0.22%)
Dec 27, 2011 6.319 6.387 6.319 6.332 6,735 -0.03(-0.43%)
Dec 23, 2011 6.332 6.373 6.320 6.360 3,037 -0.03(-0.53%)
Dec 21, 2011 6.373 6.394 6.373 6.394 5,366 +0.01(+0.21%)
Dec 20, 2011 6.387 6.401 6.353 6.380 1,756 +0.01(+0.11%)
Dec 19, 2011 6.333 6.394 6.319 6.373 139,880 +0.05(+0.76%)
Dec 16, 2011 6.332 6.387 6.326 6.326 9,850 -0.01(-0.22%)
Dec 15, 2011 6.380 6.387 6.285 6.339 38,135 +0.01(+0.22%)
Dec 14, 2011 6.285 6.387 6.285 6.326 13,483 +0.03(+0.43%)
Dec 13, 2011 6.291 6.387 6.285 6.298 3,829 -0.02(-0.32%)
Dec 12, 2011 6.367 6.380 6.319 6.319 8,329 -0.05(-0.75%)
Dec 09, 2011 6.237 6.380 6.237 6.367 1,244 +0.05(+0.87%)
Dec 08, 2011 6.319 6.339 6.257 6.312 1,291 -0.01(-0.11%)
Dec 07, 2011 6.387 6.387 6.278 6.319 439 -0.06(-0.96%)
Dec 06, 2011 6.257 6.380 6.257 6.380 1,048 +0.12(+1.97%)
Dec 05, 2011 6.346 6.387 6.250 6.257 31,403 +0.00(+0.00%)
Dec 02, 2011 6.216 6.257 6.216 6.257 3,529 -0.01(-0.11%)
Dec 01, 2011 6.285 6.339 6.223 6.264 1,317 -0.03(-0.54%)
Nov 30, 2011 6.264 6.387 6.244 6.298 9,828 +0.07(+1.10%)
Nov 29, 2011 6.237 6.394 6.216 6.230 30,186 -0.08(-1.19%)
Nov 28, 2011 6.216 6.387 6.210 6.305 40,387 +0.08(+1.32%)
Nov 25, 2011 6.189 6.223 6.189 6.223 1,463 -0.06(-0.98%)
Nov 23, 2011 6.237 6.285 6.182 6.285 10,624 +0.05(+0.88%)
Nov 22, 2011 6.216 6.278 6.182 6.230 3,017 +0.01(+0.22%)
Nov 21, 2011 6.223 6.264 6.216 6.216 46,844 -0.00(-0.00%)
Nov 18, 2011 6.182 6.264 6.182 6.216 21,438 +0.01(+0.11%)
Nov 17, 2011 6.230 6.285 6.182 6.210 16,259 -0.01(-0.11%)
Nov 16, 2011 6.203 6.285 6.196 6.216 20,216 +0.05(+0.78%)
Nov 15, 2011 6.175 6.380 6.169 6.169 32,783 -0.08(-1.31%)
Nov 14, 2011 6.284 6.284 6.209 6.250 37,746 -0.01(-0.11%)
Nov 11, 2011 6.169 6.257 6.169 6.257 295 +0.00(+0.00%)
Nov 10, 2011 6.216 6.264 6.175 6.257 4,039 +0.00(+0.00%)
Nov 09, 2011 6.277 6.277 6.203 6.257 52,916 +0.00(+0.00%)
Nov 08, 2011 6.223 6.264 6.209 6.257 12,412 +0.06(+0.99%)
Nov 07, 2011 6.162 6.291 6.162 6.196 12,033 +0.03(+0.55%)
Nov 04, 2011 6.175 6.189 6.128 6.162 2,772 -0.06(-0.98%)
Nov 03, 2011 6.250 6.250 6.134 6.223 7,832 +0.05(+0.88%)
Nov 02, 2011 6.128 6.209 6.128 6.169 9,151 +0.04(+0.67%)
Nov 01, 2011 6.250 6.346 6.128 6.128 118,320 -0.04(-0.66%)
Oct 31, 2011 6.188 6.250 6.169 6.169 8,004 +0.01(+0.11%)
Oct 28, 2011 6.134 6.175 6.128 6.162 59,481 +0.01(+0.22%)
Oct 27, 2011 6.427 6.427 6.128 6.148 22,445 -0.10(-1.63%)
Oct 26, 2011 6.196 6.250 6.196 6.250 1,174 +0.09(+1.43%)
Oct 25, 2011 6.128 6.448 6.128 6.162 2,811 +0.03(+0.57%)
Oct 24, 2011 6.121 6.181 6.121 6.128 4,846 +0.11(+1.81%)
Oct 21, 2011 6.019 6.019 6.019 6.019 268 -0.21(-3.39%)
Oct 20, 2011 6.162 6.230 6.128 6.230 1,583 +0.08(+1.33%)
Oct 19, 2011 6.162 6.284 6.148 6.148 2,496 +0.01(+0.11%)
Oct 18, 2011 6.209 6.264 6.083 6.141 13,321 -0.06(-0.99%)
Oct 17, 2011 6.134 6.203 6.128 6.203 7,806 +0.06(+1.00%)
Oct 14, 2011 6.155 6.196 5.964 6.141 4,993 +0.05(+0.78%)
Oct 13, 2011 6.189 6.243 6.046 6.094 3,476 -0.14(-2.19%)
Oct 12, 2011 6.169 6.277 6.169 6.230 10,542 +0.07(+1.22%)
Oct 11, 2011 5.883 6.162 5.883 6.155 10,930 +0.00(+0.00%)
Oct 10, 2011 6.053 6.289 6.046 6.155 5,214 +0.15(+2.49%)
Oct 07, 2011 6.066 6.291 5.957 6.005 32,764 +0.05(+0.80%)
Oct 06, 2011 5.964 5.985 5.923 5.957 87,966 +0.25(+4.42%)
Oct 05, 2011 5.951 6.073 5.706 5.706 88,243 -0.18(-3.12%)
Oct 04, 2011 5.964 6.039 5.862 5.889 15,348 +0.01(+0.12%)
Oct 03, 2011 5.957 5.998 5.883 5.883 53,882 -0.07(-1.14%)
Sep 30, 2011 5.787 5.951 5.787 5.951 4,234 +0.10(+1.63%)
Sep 29, 2011 5.835 5.855 5.787 5.855 139,341 +0.07(+1.30%)
Sep 28, 2011 5.746 5.883 5.719 5.780 35,001 +0.06(+1.07%)
Sep 27, 2011 5.624 5.760 5.549 5.719 19,731 +0.17(+3.07%)
Sep 26, 2011 5.464 5.576 5.460 5.549 72,191 +0.09(+1.62%)
Sep 23, 2011 5.529 5.556 5.447 5.460 42,885 -0.02(-0.37%)
Sep 22, 2011 5.522 5.610 5.467 5.481 52,706 -0.14(-2.54%)
Sep 21, 2011 5.719 5.726 5.624 5.624 12,375 -0.05(-0.84%)
Sep 20, 2011 5.712 5.787 5.671 5.671 84,012 -0.02(-0.36%)
Sep 19, 2011 5.576 5.740 5.522 5.692 8,818 +0.01(+0.12%)
Sep 16, 2011 5.610 5.712 5.610 5.685 17,237 +0.10(+1.71%)
Sep 15, 2011 5.529 5.617 5.515 5.590 22,117 +0.01(+0.12%)
Sep 14, 2011 5.603 5.631 5.529 5.583 12,562 +0.05(+0.86%)
Sep 13, 2011 5.501 5.597 5.501 5.535 7,072 +0.03(+0.62%)
Sep 12, 2011 5.597 5.597 5.501 5.501 10,044 -0.10(-1.82%)
Sep 09, 2011 5.583 5.644 5.583 5.603 7,660 +0.02(+0.37%)
Sep 08, 2011 5.624 5.658 5.583 5.583 10,868 -0.10(-1.68%)
Sep 07, 2011 5.903 5.957 5.617 5.678 15,339 -0.15(-2.57%)
Sep 06, 2011 5.692 5.937 5.617 5.828 14,405 +0.21(+3.76%)
Sep 02, 2011 5.637 5.713 5.617 5.617 25,184 -0.07(-1.20%)
Sep 01, 2011 5.712 5.733 5.651 5.685 18,506 -0.03(-0.48%)
Aug 31, 2011 5.637 5.719 5.583 5.712 9,065 +0.13(+2.32%)
Aug 30, 2011 5.515 5.583 5.488 5.583 25,839 +0.07(+1.36%)
Aug 29, 2011 5.433 5.515 5.392 5.508 27,909 +0.01(+0.12%)
Aug 26, 2011 5.481 5.563 5.460 5.501 3,125 -0.01(-0.12%)
Aug 25, 2011 5.569 5.610 5.450 5.508 38,838 -0.01(-0.12%)
Aug 24, 2011 5.515 5.576 5.508 5.515 3,548 -0.13(-2.29%)
Aug 23, 2011 5.651 5.651 5.631 5.644 881 +0.02(+0.36%)
Aug 22, 2011 5.535 5.624 5.522 5.624 5,535 +0.01(+0.12%)
Aug 19, 2011 5.610 5.726 5.516 5.617 56,743 -0.07(-1.32%)
Aug 18, 2011 5.637 5.780 5.637 5.692 12,861 +0.02(+0.36%)
Aug 17, 2011 5.706 5.719 5.658 5.671 12,521 -0.05(-0.82%)
Aug 16, 2011 5.604 5.719 5.597 5.718 6,268 +0.07(+1.31%)
Aug 15, 2011 5.597 5.645 5.577 5.645 5,968 +0.01(+0.24%)
Aug 12, 2011 5.658 5.658 5.563 5.631 22,678 +0.05(+0.97%)
Aug 11, 2011 5.427 5.767 5.427 5.577 19,371 +0.14(+2.62%)
Aug 10, 2011 5.502 5.563 5.394 5.434 32,573 -0.14(-2.55%)
Aug 09, 2011 5.461 5.577 5.427 5.577 54,599 +0.08(+1.48%)
Aug 08, 2011 5.495 5.889 5.495 5.495 22,584 -0.01(-0.12%)
Aug 05, 2011 5.746 5.746 5.427 5.502 26,049 -0.24(-4.14%)
Aug 04, 2011 5.787 5.868 5.638 5.739 85,266 -0.05(-0.94%)
Aug 03, 2011 5.780 5.875 5.780 5.794 1,618 +0.01(+0.23%)
Aug 02, 2011 5.773 5.807 5.767 5.780 6,624 -0.03(-0.47%)
Aug 01, 2011 5.665 5.868 5.658 5.807 7,222 +0.05(+0.94%)
Jul 29, 2011 5.679 5.855 5.665 5.753 11,262 +0.12(+2.05%)
Jul 28, 2011 5.638 5.807 5.638 5.638 16,240 -0.16(-2.69%)
Jul 27, 2011 5.699 5.875 5.672 5.794 15,093 -0.01(-0.12%)
Jul 26, 2011 5.841 5.916 5.767 5.801 7,187 -0.01(-0.23%)
Jul 25, 2011 5.814 5.855 5.767 5.814 23,800 +0.00(+0.00%)
Jul 22, 2011 5.801 5.929 5.699 5.814 61,188 +0.14(+2.39%)
Jul 21, 2011 5.651 5.726 5.597 5.678 27,214 +0.10(+1.82%)
Jul 20, 2011 5.550 5.685 5.461 5.577 28,548 +0.01(+0.24%)
Jul 19, 2011 5.597 5.699 5.563 5.563 14,468 -0.02(-0.30%)
Jul 18, 2011 5.590 5.597 5.509 5.580 7,222 -0.00(-0.06%)
Jul 15, 2011 5.590 5.624 5.563 5.583 10,335 +0.09(+1.61%)
Jul 14, 2011 5.488 5.597 5.461 5.495 10,929 -0.04(-0.74%)
Jul 13, 2011 5.488 5.563 5.478 5.536 4,392 +0.04(+0.74%)
Jul 12, 2011 5.495 5.597 5.461 5.495 19,185 -0.02(-0.37%)
Jul 11, 2011 5.502 5.590 5.502 5.516 2,998 -0.07(-1.33%)
Jul 08, 2011 5.550 5.597 5.495 5.590 8,361 +0.02(+0.36%)
Jul 07, 2011 5.529 5.678 5.516 5.570 6,433 +0.03(+0.49%)
Jul 06, 2011 5.516 5.550 5.428 5.543 3,926 +0.05(+0.86%)
Jul 05, 2011 5.495 5.563 5.475 5.495 13,582 +0.01(+0.13%)
Jul 01, 2011 5.407 5.529 5.407 5.488 51,483 +0.05(+0.99%)
Jun 30, 2011 5.332 5.434 5.332 5.434 6,291 -0.02(-0.37%)
Jun 29, 2011 5.488 5.488 5.434 5.455 11,349 -0.04(-0.74%)
Jun 28, 2011 5.455 5.495 5.360 5.495 11,317 +0.03(+0.50%)
Jun 27, 2011 5.420 5.522 5.326 5.468 3,830 -0.01(-0.12%)
Jun 24, 2011 5.421 5.522 5.319 5.475 21,123 +0.05(+1.00%)
Jun 23, 2011 5.326 5.421 5.242 5.421 4,127 +0.08(+1.49%)
Jun 22, 2011 5.400 5.400 5.319 5.341 4,725 -0.04(-0.72%)
Jun 21, 2011 5.068 5.421 5.068 5.380 19,811 +0.34(+6.73%)
Jun 20, 2011 5.014 5.088 4.891 5.041 2,085 +0.02(+0.41%)
Jun 17, 2011 4.844 5.020 4.844 5.020 8,615 +0.26(+5.56%)
Jun 16, 2011 4.715 4.803 4.715 4.756 6,976 -0.03(-0.71%)
Jun 15, 2011 4.769 4.837 4.769 4.790 3,537 -0.01(-0.28%)
Jun 14, 2011 4.749 4.891 4.749 4.803 56,490 +0.09(+1.87%)
Jun 13, 2011 4.702 4.776 4.681 4.715 109,501 +0.00(+0.00%)
Jun 10, 2011 4.871 4.993 4.708 4.715 59,250 -0.14(-2.80%)
Jun 09, 2011 4.898 4.939 4.769 4.851 39,018 -0.07(-1.38%)
Jun 08, 2011 5.156 5.156 4.919 4.919 24,279 -0.22(-4.23%)
Jun 07, 2011 5.115 5.142 5.088 5.136 11,980 -0.15(-2.82%)
Jun 06, 2011 5.156 5.414 4.993 5.285 14,346 +0.14(+2.77%)
Jun 03, 2011 5.170 5.204 5.096 5.142 5,602 -0.20(-3.81%)
May 24, 2011 5.143 5.434 5.143 5.346 25,731 -0.01(-0.13%)
May 23, 2011 5.380 5.414 5.353 5.353 4,575 -0.07(-1.25%)
May 20, 2011 5.353 5.427 5.353 5.421 8,031 +0.04(+0.76%)
May 19, 2011 5.441 5.441 5.353 5.380 6,788 +0.01(+0.25%)
May 18, 2011 5.400 5.427 5.353 5.366 13,344 -0.02(-0.38%)
May 17, 2011 5.421 5.454 5.387 5.387 23,736 -0.05(-0.87%)
May 16, 2011 5.488 5.495 5.414 5.434 19,056 -0.07(-1.23%)
May 13, 2011 5.441 5.502 5.441 5.502 4,870 +0.06(+1.12%)
May 12, 2011 5.441 5.475 5.427 5.441 7,844 +0.00(+0.00%)
May 11, 2011 5.454 5.522 5.441 5.441 16,039 -0.01(-0.25%)
May 10, 2011 5.454 5.543 5.421 5.454 51,007 -0.03(-0.62%)
May 06, 2011 5.434 5.488 5.488 5.488 22,137 +0.00(+0.00%)
May 05, 2011 5.475 5.515 5.454 5.488 20,368 +0.00(+0.00%)
May 04, 2011 5.488 5.509 5.488 5.488 9,296 -0.01(-0.12%)
May 03, 2011 5.475 5.522 5.475 5.495 8,734 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.