Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.31 10.42 10.29 10.38 7,050 -0.07(-0.66%)
Apr 27, 2007 10.34 10.46 10.33 10.45 3,889 +0.21(+2.02%)
Apr 26, 2007 10.34 10.34 10.24 10.24 563 -0.03(-0.29%)
Apr 25, 2007 10.14 10.28 10.14 10.27 66,197 +0.13(+1.26%)
Apr 24, 2007 10.14 10.17 10.09 10.14 1,218 +0.05(+0.49%)
Apr 23, 2007 10.09 10.14 10.09 10.09 4,559 -0.05(-0.49%)
Apr 20, 2007 10.14 10.37 10.14 10.14 10,187 +0.00(+0.00%)
Apr 19, 2007 10.15 10.15 10.14 10.14 203 -0.10(-0.96%)
Apr 18, 2007 10.04 10.39 10.04 10.24 9,952 +0.13(+1.27%)
Apr 17, 2007 10.14 10.15 10.04 10.11 14,356 +0.07(+0.69%)
Apr 16, 2007 10.34 10.34 10.04 10.04 6,702 -0.25(-2.39%)
Apr 13, 2007 10.53 10.54 10.29 10.29 2,982 -0.05(-0.48%)
Apr 12, 2007 10.48 10.48 9.847 10.34 13,913 +0.00(+0.00%)
Apr 11, 2007 10.43 10.43 10.30 10.34 7,718 +0.00(+0.00%)
Apr 10, 2007 10.39 10.39 10.30 10.34 30,670 -0.09(-0.85%)
Apr 09, 2007 10.39 10.43 10.39 10.43 304 +0.12(+1.16%)
Apr 05, 2007 10.48 10.98 10.30 10.31 10,152 -0.17(-1.61%)
Apr 04, 2007 10.52 10.60 10.39 10.48 6,222 +0.04(+0.38%)
Apr 03, 2007 10.34 10.50 10.27 10.44 201,198 +0.15(+1.44%)
Apr 02, 2007 10.04 10.39 10.04 10.29 47,515 +0.14(+1.36%)
Mar 30, 2007 10.15 10.15 10.15 10.15 101 +0.00(+0.00%)
Mar 29, 2007 10.37 10.43 10.15 10.15 1,262 +0.01(+0.10%)
Mar 28, 2007 10.31 10.31 10.14 10.14 609 +0.00(+0.00%)
Mar 27, 2007 10.12 10.34 10.09 10.14 1,806 +0.05(+0.49%)
Mar 26, 2007 10.49 10.75 10.09 10.09 9,969 -0.33(-3.21%)
Mar 23, 2007 10.16 10.78 9.925 10.43 11,225 +0.27(+2.62%)
Mar 22, 2007 10.19 10.20 10.07 10.16 20,535 -0.03(-0.29%)
Mar 21, 2007 10.08 10.19 10.06 10.19 2,234 -0.02(-0.19%)
Mar 20, 2007 9.994 10.21 9.876 10.21 2,511 +0.12(+1.17%)
Mar 19, 2007 9.886 10.14 9.876 10.09 2,341 +0.01(+0.10%)
Mar 16, 2007 10.08 10.14 10.08 10.08 914 -0.01(-0.10%)
Mar 15, 2007 10.00 10.17 9.994 10.09 6,667 -0.05(-0.49%)
Mar 14, 2007 9.876 10.14 9.876 10.14 3,539 +0.14(+1.38%)
Mar 13, 2007 10.03 10.07 9.915 10.00 4,761 -0.03(-0.30%)
Mar 12, 2007 10.14 10.19 10.02 10.03 8,415 -0.11(-1.07%)
Mar 09, 2007 10.35 10.39 9.896 10.14 7,903 -0.20(-1.90%)
Mar 08, 2007 10.35 10.36 10.34 10.34 1,167 +0.06(+0.57%)
Mar 07, 2007 10.28 10.28 10.28 10.28 203 +0.13(+1.26%)
Mar 06, 2007 9.955 10.15 9.955 10.15 1,828 +0.22(+2.18%)
Mar 05, 2007 10.00 10.12 9.847 9.935 4,714 -0.22(-2.13%)
Mar 02, 2007 10.50 10.50 10.12 10.15 1,726 -0.21(-2.00%)
Mar 01, 2007 10.49 10.49 10.34 10.36 2,549 +0.02(+0.19%)
Feb 28, 2007 10.34 10.49 10.18 10.34 14,222 +0.00(+0.00%)
Feb 27, 2007 10.24 10.34 10.14 10.34 4,765 +0.24(+2.34%)
Feb 26, 2007 10.08 10.14 9.994 10.10 20,320 +0.06(+0.59%)
Feb 23, 2007 10.26 10.37 10.04 10.04 24,023 -0.30(-2.86%)
Feb 22, 2007 10.34 10.39 10.32 10.34 4,416 -0.10(-0.94%)
Feb 21, 2007 10.22 10.44 10.22 10.44 927 +0.11(+1.05%)
Feb 20, 2007 10.28 10.38 10.28 10.33 2,995 -0.01(-0.09%)
Feb 16, 2007 10.35 10.53 10.34 10.34 2,609 -0.01(-0.10%)
Feb 15, 2007 10.37 10.44 10.30 10.35 8,632 -0.02(-0.19%)
Feb 14, 2007 10.39 10.41 10.34 10.37 3,656 +0.05(+0.48%)
Feb 13, 2007 10.38 10.38 10.27 10.32 3,139 +0.03(+0.29%)
Feb 12, 2007 10.29 10.42 10.29 10.29 4,509 +0.05(+0.48%)
Feb 09, 2007 10.34 10.34 10.24 10.24 4,853 -0.13(-1.23%)
Feb 08, 2007 10.39 10.39 10.37 10.37 304 +0.03(+0.29%)
Feb 07, 2007 10.46 10.46 10.33 10.34 3,148 +0.00(+0.00%)
Feb 06, 2007 10.32 10.34 10.27 10.34 3,148 +0.00(+0.00%)
Feb 05, 2007 10.21 10.34 10.12 10.34 9,412 +0.05(+0.48%)
Feb 02, 2007 10.07 10.53 10.07 10.29 8,060 -0.01(-0.10%)
Feb 01, 2007 10.18 10.31 10.18 10.30 2,285 +0.28(+2.75%)
Jan 31, 2007 9.955 10.37 9.955 10.02 6,998 -0.04(-0.39%)
Jan 30, 2007 9.906 10.11 9.906 10.06 8,726 +0.04(+0.39%)
Jan 29, 2007 10.24 10.32 10.02 10.02 4,160 -0.07(-0.68%)
Jan 26, 2007 10.04 10.19 10.03 10.09 1,581 +0.05(+0.49%)
Jan 25, 2007 10.14 10.14 10.04 10.04 8,855 -0.07(-0.68%)
Jan 24, 2007 10.10 10.23 9.994 10.11 6,819 -0.07(-0.68%)
Jan 23, 2007 10.54 10.54 10.18 10.18 5,999 -0.07(-0.67%)
Jan 22, 2007 10.04 10.50 10.04 10.25 1,860 +0.21(+2.06%)
Jan 19, 2007 10.16 10.16 9.955 10.04 24,400 +0.01(+0.10%)
Jan 18, 2007 10.04 10.08 9.975 10.03 10,351 -0.04(-0.39%)
Jan 17, 2007 10.19 10.19 10.07 10.07 1,589 -0.17(-1.63%)
Jan 16, 2007 10.54 10.54 10.24 10.24 8,642 -0.11(-1.05%)
Jan 12, 2007 10.43 10.43 10.29 10.35 13,806 +0.00(+0.00%)
Jan 11, 2007 10.35 10.35 10.35 10.35 101 +0.01(+0.10%)
Jan 10, 2007 10.33 10.34 10.19 10.34 3,526 +0.10(+0.96%)
Jan 09, 2007 10.29 10.38 10.24 10.24 8,379 -0.02(-0.19%)
Jan 08, 2007 10.29 10.38 10.26 10.26 9,394 -0.04(-0.38%)
Jan 05, 2007 10.24 10.41 10.04 10.30 11,185 +0.07(+0.67%)
Jan 04, 2007 10.24 10.24 10.10 10.23 2,451 +0.11(+1.07%)
Jan 03, 2007 10.41 10.41 10.10 10.12 14,731 -0.04(-0.39%)
Dec 29, 2006 10.19 10.19 10.16 10.16 5,079 -0.05(-0.48%)
Dec 28, 2006 10.25 10.25 10.10 10.21 887 +0.07(+0.68%)
Dec 27, 2006 10.14 10.14 10.14 10.14 614 -0.06(-0.58%)
Dec 26, 2006 10.31 10.31 10.00 10.20 3,464 -0.01(-0.10%)
Dec 22, 2006 10.05 10.21 9.965 10.21 1,980 +0.25(+2.47%)
Dec 21, 2006 10.10 10.10 9.965 9.965 1,388 -0.13(-1.27%)
Dec 20, 2006 10.06 10.10 10.02 10.09 41,574 +0.00(+0.00%)
Dec 19, 2006 10.08 10.10 10.02 10.09 5,687 +0.00(+0.00%)
Dec 18, 2006 10.04 10.09 9.650 10.09 47,872 +0.14(+1.38%)
Dec 15, 2006 9.813 10.19 9.813 9.955 3,899 +0.30(+3.06%)
Dec 14, 2006 9.600 9.669 9.600 9.659 19,639 +0.06(+0.62%)
Dec 13, 2006 9.600 9.699 9.502 9.600 19,136 +0.00(+0.00%)
Dec 12, 2006 9.768 9.768 9.512 9.600 15,336 -0.03(-0.31%)
Dec 11, 2006 9.610 9.650 9.551 9.630 19,963 +0.00(+0.00%)
Dec 08, 2006 9.847 9.925 9.600 9.630 5,465 -0.39(-3.93%)
Dec 07, 2006 10.00 10.02 9.748 10.02 1,831 +0.18(+1.80%)
Dec 06, 2006 9.896 9.896 9.837 9.847 1,777 -0.05(-0.50%)
Dec 05, 2006 9.699 9.896 9.699 9.896 609 +0.30(+3.08%)
Dec 04, 2006 9.650 9.886 9.600 9.600 16,926 -0.12(-1.22%)
Dec 01, 2006 9.975 9.975 9.699 9.719 12,113 -0.13(-1.30%)
Nov 30, 2006 9.831 9.847 9.758 9.847 1,117 +0.22(+2.25%)
Nov 29, 2006 9.847 9.847 9.630 9.630 3,909 -0.12(-1.21%)
Nov 28, 2006 9.847 9.847 9.679 9.748 4,987 -0.09(-0.90%)
Nov 27, 2006 10.01 10.01 9.837 9.837 4,214 -0.05(-0.50%)
Nov 24, 2006 9.923 9.984 9.847 9.886 16,655 +0.21(+2.14%)
Nov 22, 2006 9.758 9.847 9.679 9.679 1,823 -0.07(-0.72%)
Nov 21, 2006 10.00 10.00 9.748 9.749 18,834 -0.10(-0.99%)
Nov 20, 2006 9.748 9.847 9.748 9.847 11,638 +0.05(+0.50%)
Nov 17, 2006 9.709 10.04 9.600 9.797 3,524 +0.20(+2.05%)
Nov 16, 2006 9.463 9.620 9.413 9.600 4,321 +0.25(+2.63%)
Nov 15, 2006 9.197 9.354 9.197 9.354 1,142 +0.25(+2.70%)
Nov 14, 2006 9.108 9.108 9.108 9.108 304 -0.39(-4.15%)
Nov 13, 2006 9.285 9.561 9.256 9.502 8,449 +0.20(+2.12%)
Nov 10, 2006 9.157 9.305 9.108 9.305 2,949 -0.10(-1.05%)
Nov 09, 2006 9.748 9.748 9.354 9.403 2,437 -0.25(-2.55%)
Nov 08, 2006 9.847 9.847 9.561 9.650 2,640 -0.20(-2.00%)
Nov 07, 2006 10.09 10.09 9.847 9.847 1,990 -0.30(-2.95%)
Nov 06, 2006 10.12 10.15 10.12 10.15 710 -0.36(-3.43%)
Nov 03, 2006 10.66 10.73 10.49 10.51 3,998 -0.26(-2.38%)
Nov 02, 2006 10.15 10.76 10.09 10.76 1,411 +0.69(+6.84%)
Nov 01, 2006 10.46 10.49 9.984 10.07 5,790 -0.47(-4.48%)
Oct 31, 2006 9.896 10.64 9.896 10.55 1,528 +0.70(+7.10%)
Oct 30, 2006 9.837 9.847 9.837 9.847 1,421 +0.18(+1.83%)
Oct 27, 2006 9.531 9.699 9.531 9.669 6,508 -0.04(-0.41%)
Oct 26, 2006 9.797 9.847 9.482 9.709 26,831 -0.09(-0.90%)
Oct 25, 2006 9.810 9.810 9.797 9.797 934 +0.00(+0.00%)
Oct 24, 2006 9.797 9.846 9.797 9.797 15,132 +0.00(+0.00%)
Oct 23, 2006 10.46 10.46 9.354 9.797 14,827 -0.05(-0.50%)
Oct 20, 2006 9.847 10.08 9.847 9.847 17,034 +0.00(+0.00%)
Oct 19, 2006 9.847 9.847 9.847 9.847 5,179 +0.00(+0.00%)
Oct 18, 2006 9.886 9.896 9.847 9.847 2,645 +0.05(+0.50%)
Oct 17, 2006 9.847 9.876 9.797 9.797 5,337 +0.10(+1.02%)
Oct 16, 2006 9.866 9.866 9.699 9.699 6,339 +0.03(+0.31%)
Oct 13, 2006 9.847 9.925 9.551 9.669 4,629 -0.09(-0.91%)
Oct 12, 2006 9.748 9.787 9.502 9.758 32,125 +0.21(+2.16%)
Oct 11, 2006 9.600 9.600 9.374 9.551 4,901 +0.30(+3.19%)
Oct 10, 2006 9.207 9.354 9.108 9.256 16,317 +0.06(+0.64%)
Oct 09, 2006 9.167 9.315 9.098 9.197 6,185 +0.04(+0.43%)
Oct 06, 2006 9.098 9.157 9.059 9.157 46,834 +0.06(+0.65%)
Oct 05, 2006 9.098 9.098 9.098 9.098 101 +0.09(+0.98%)
Oct 04, 2006 9.020 9.098 9.010 9.010 1,878 -0.10(-1.08%)
Oct 03, 2006 9.108 9.108 9.086 9.108 23,256 +0.15(+1.65%)
Oct 02, 2006 9.108 9.108 8.960 8.960 7,176 -0.10(-1.09%)
Sep 29, 2006 9.098 9.098 9.059 9.059 10,155 +0.00(+0.00%)
Sep 28, 2006 8.960 9.108 8.960 9.059 51,373 +0.20(+2.22%)
Sep 27, 2006 8.980 9.010 8.852 8.862 53,531 -0.12(-1.32%)
Sep 26, 2006 8.960 9.108 8.891 8.980 17,823 -0.08(-0.87%)
Sep 25, 2006 9.108 9.108 8.989 9.059 2,362 -0.05(-0.54%)
Sep 22, 2006 9.098 9.108 9.098 9.108 1,015 +0.25(+2.78%)
Sep 21, 2006 9.108 9.108 8.842 8.862 12,335 -0.14(-1.51%)
Sep 20, 2006 8.832 9.010 8.832 8.998 16,225 -0.03(-0.35%)
Sep 19, 2006 8.951 9.029 8.951 9.029 4,211 +0.27(+3.03%)
Sep 18, 2006 8.960 8.960 8.645 8.763 5,457 +0.00(+0.00%)
Sep 15, 2006 8.899 8.947 8.763 8.763 11,160 +0.13(+1.48%)
Sep 14, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Sep 13, 2006 8.763 8.911 8.635 8.635 47,782 -0.19(-2.12%)
Sep 12, 2006 9.108 9.108 8.685 8.823 18,120 -0.32(-3.55%)
Sep 11, 2006 9.147 9.147 9.147 9.147 443 +0.38(+4.38%)
Sep 08, 2006 8.842 9.059 8.763 8.763 109,637 -0.09(-1.00%)
Sep 07, 2006 8.793 8.960 8.370 8.852 12,491 +0.38(+4.53%)
Sep 06, 2006 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Sep 05, 2006 8.133 8.675 8.133 8.468 3,956 +0.11(+1.30%)
Sep 01, 2006 7.867 8.360 7.867 8.360 2,781 +0.32(+3.92%)
Aug 31, 2006 8.045 8.045 8.045 8.045 375 +0.04(+0.49%)
Aug 30, 2006 7.848 8.005 7.848 8.005 5,516 +0.18(+2.26%)
Aug 29, 2006 7.818 7.828 7.680 7.828 1,523 +0.15(+1.92%)
Aug 28, 2006 7.336 7.680 7.336 7.680 4,253 +0.10(+1.30%)
Aug 25, 2006 7.395 7.680 7.395 7.582 812 +0.00(+0.00%)
Aug 24, 2006 7.582 7.582 7.582 7.582 503 +0.00(+0.00%)
Aug 23, 2006 7.483 7.631 7.483 7.582 4,570 +0.10(+1.32%)
Aug 22, 2006 7.395 7.483 7.395 7.483 8,910 +0.10(+1.33%)
Aug 21, 2006 7.395 7.463 7.292 7.385 4,493 -0.23(-2.98%)
Aug 18, 2006 7.611 7.611 7.414 7.611 1,015 -0.06(-0.77%)
Aug 17, 2006 7.680 7.680 7.483 7.670 3,412 -0.01(-0.13%)
Aug 16, 2006 7.680 7.680 7.680 7.680 214 -0.10(-1.25%)
Aug 15, 2006 7.877 7.877 7.699 7.778 3,648 -0.35(-4.25%)
Aug 14, 2006 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Aug 11, 2006 8.123 8.452 7.778 8.123 2,874 -0.07(-0.84%)
Aug 10, 2006 8.133 8.192 7.690 8.192 1,167 -0.31(-3.59%)
Aug 09, 2006 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Aug 08, 2006 8.931 8.931 8.439 8.498 3,462 -0.51(-5.68%)
Aug 07, 2006 9.010 9.010 9.010 9.010 3,656 -0.04(-0.49%)
Aug 04, 2006 9.054 9.140 9.054 9.054 502 +0.68(+8.17%)
Aug 03, 2006 8.370 8.370 8.370 8.370 152 -0.48(-5.45%)
Aug 02, 2006 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Aug 01, 2006 9.177 9.177 8.852 8.852 3,976 -0.33(-3.64%)
Jul 31, 2006 9.187 9.187 9.187 9.187 203 +1.01(+12.41%)
Jul 28, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 27, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 26, 2006 8.439 8.931 8.173 8.173 1,919 -0.25(-2.92%)
Jul 25, 2006 8.419 8.419 8.419 8.419 101 +0.00(+0.00%)
Jul 24, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Jul 21, 2006 8.370 8.468 8.370 8.419 2,744 +0.05(+0.59%)
Jul 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 19, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 18, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 17, 2006 8.370 8.370 8.370 8.370 351 +0.00(+0.00%)
Jul 14, 2006 8.370 8.370 8.370 8.370 2,742 -0.19(-2.19%)
Jul 13, 2006 8.370 8.832 8.370 8.557 2,031 +0.18(+2.12%)
Jul 12, 2006 8.542 8.567 8.370 8.379 2,733 -0.06(-0.70%)
Jul 11, 2006 9.636 9.636 8.439 8.439 1,624 -1.03(-10.91%)
Jul 10, 2006 9.709 9.709 9.472 9.472 406 +0.15(+1.58%)
Jul 07, 2006 9.354 9.354 9.325 9.325 507 -0.43(-4.44%)
Jul 06, 2006 9.275 9.758 9.275 9.758 1,624 +0.47(+5.09%)
Jul 05, 2006 9.285 9.285 9.285 9.285 101 +0.01(+0.11%)
Jul 03, 2006 9.275 9.275 9.275 9.275 19,670 +0.00(+0.00%)
Jun 30, 2006 8.911 9.354 8.862 9.275 4,639 +0.80(+9.41%)
Jun 29, 2006 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Jun 28, 2006 8.557 8.557 8.340 8.478 308 +0.11(+1.29%)
Jun 27, 2006 8.340 8.990 8.291 8.370 2,438 +0.00(+0.00%)
Jun 26, 2006 8.527 8.527 8.370 8.370 3,148 -0.02(-0.23%)
Jun 23, 2006 8.370 8.389 8.320 8.389 1,015 +0.02(+0.24%)
Jun 22, 2006 8.395 8.419 8.370 8.370 2,466 +0.00(+0.00%)
Jun 21, 2006 8.439 8.439 8.370 8.370 5,483 -0.10(-1.16%)
Jun 20, 2006 8.370 8.596 8.370 8.468 4,297 -0.09(-1.04%)
Jun 19, 2006 9.256 9.256 8.439 8.557 2,121 -0.48(-5.34%)
Jun 16, 2006 9.108 9.108 8.370 9.039 5,687 +0.25(+2.80%)
Jun 15, 2006 8.527 8.793 8.527 8.793 6,014 +0.26(+3.00%)
Jun 14, 2006 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Jun 13, 2006 8.557 8.616 8.379 8.537 6,552 -0.07(-0.80%)
Jun 12, 2006 8.616 8.616 8.517 8.606 10,969 +0.09(+1.04%)
Jun 09, 2006 8.567 8.567 8.468 8.517 1,421 +0.10(+1.17%)
Jun 08, 2006 8.419 8.419 8.419 8.419 914 -0.05(-0.58%)
Jun 07, 2006 8.468 8.468 8.468 8.468 13,405 +0.00(+0.00%)
Jun 06, 2006 8.419 8.468 8.419 8.468 6,702 +0.00(+0.00%)
Jun 05, 2006 8.419 8.685 8.419 8.468 7,413 +0.04(+0.47%)
Jun 02, 2006 8.763 8.763 8.419 8.429 4,163 -0.34(-3.93%)
Jun 01, 2006 8.567 8.773 8.399 8.773 4,321 +0.31(+3.60%)
May 31, 2006 8.379 8.468 8.379 8.468 7,078 -0.18(-2.05%)
May 30, 2006 8.429 8.645 8.429 8.645 1,112 -0.12(-1.35%)
May 26, 2006 8.567 8.763 8.567 8.763 4,303 +0.20(+2.30%)
May 25, 2006 8.704 8.704 8.389 8.567 7,929 -0.14(-1.58%)
May 24, 2006 8.567 8.704 8.517 8.704 6,093 -0.13(-1.45%)
May 23, 2006 8.616 8.832 8.616 8.832 929 +0.22(+2.51%)
May 22, 2006 8.990 9.069 8.616 8.616 3,310 -0.18(-2.02%)
May 19, 2006 8.714 8.793 8.714 8.793 1,157 -0.07(-0.78%)
May 18, 2006 9.039 9.039 8.714 8.862 5,479 +0.01(+0.11%)
May 17, 2006 9.315 9.403 8.852 8.852 2,957 -0.36(-3.95%)
May 16, 2006 9.403 9.403 9.029 9.216 4,671 -0.24(-2.50%)
May 15, 2006 9.847 9.847 9.453 9.453 2,234 -0.40(-4.10%)
May 12, 2006 9.847 10.04 9.847 9.856 943 +0.09(+0.91%)
May 11, 2006 9.768 9.768 9.758 9.768 709 -0.02(-0.20%)
May 10, 2006 9.787 9.787 9.787 9.787 101 -0.08(-0.80%)
May 09, 2006 10.01 10.01 9.866 9.866 406 -0.14(-1.38%)
May 08, 2006 10.04 10.05 10.00 10.00 1,649 -0.04(-0.39%)
May 05, 2006 9.738 10.04 9.719 10.04 1,635 -0.04(-0.39%)
May 04, 2006 10.04 10.08 9.472 10.08 10,609 +0.32(+3.33%)
May 03, 2006 9.591 9.847 9.591 9.758 7,366 -0.09(-0.90%)
May 02, 2006 9.630 9.847 9.630 9.847 7,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.