Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.57 +0.83 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 198.42 201.17 196.05 199.94 13,768 +2.09(+1.06%)
Apr 28, 2011 198.23 198.32 194.05 197.85 10,297 -0.09(-0.05%)
Apr 27, 2011 199.37 199.75 195.85 197.94 15,894 -0.76(-0.38%)
Apr 26, 2011 196.52 201.50 191.10 198.70 66,782 +4.47(+2.30%)
Apr 25, 2011 193.95 197.28 192.91 194.24 21,630 -0.38(-0.20%)
Apr 21, 2011 191.00 194.81 188.63 194.62 34,809 +13.40(+7.39%)
Apr 20, 2011 181.60 182.26 179.41 181.22 16,015 +2.28(+1.27%)
Apr 19, 2011 181.60 181.60 178.46 178.94 9,354 -1.81(-1.00%)
Apr 18, 2011 178.94 181.03 176.94 180.74 18,487 -0.38(-0.21%)
Apr 15, 2011 180.08 181.98 179.13 181.12 9,756 +2.19(+1.22%)
Apr 14, 2011 175.32 179.03 174.94 178.94 12,759 +0.86(+0.48%)
Apr 13, 2011 177.80 178.08 174.28 178.08 12,129 +1.90(+1.08%)
Apr 12, 2011 179.13 179.60 175.23 176.18 13,423 -4.66(-2.57%)
Apr 11, 2011 181.03 182.93 178.94 180.84 9,449 -0.57(-0.31%)
Apr 08, 2011 186.35 186.35 180.74 181.41 6,972 -3.42(-1.85%)
Apr 07, 2011 189.96 193.38 184.83 184.83 13,942 -4.66(-2.46%)
Apr 06, 2011 187.20 190.86 185.68 189.48 24,508 +2.56(+1.37%)
Apr 05, 2011 184.35 187.20 182.45 186.92 13,433 +2.00(+1.08%)
Apr 04, 2011 183.31 185.87 181.22 184.92 11,141 +1.81(+0.99%)
Apr 01, 2011 185.11 185.68 182.83 183.12 9,029 -0.76(-0.41%)
Mar 31, 2011 181.79 183.97 181.12 183.88 13,072 +2.28(+1.26%)
Mar 30, 2011 180.65 183.02 179.41 181.60 9,937 +1.43(+0.79%)
Mar 29, 2011 176.94 180.46 176.47 180.17 10,960 +3.61(+2.05%)
Mar 28, 2011 179.32 179.60 176.56 176.56 10,539 -2.00(-1.12%)
Mar 25, 2011 174.28 180.93 174.28 178.56 19,389 +5.13(+2.96%)
Mar 24, 2011 174.19 176.18 171.24 173.43 25,072 -0.19(-0.11%)
Mar 23, 2011 173.71 175.71 172.85 173.62 20,548 -0.57(-0.33%)
Mar 22, 2011 177.04 177.23 173.33 174.19 10,544 -2.28(-1.29%)
Mar 21, 2011 176.75 177.32 172.95 176.47 11,306 +3.04(+1.75%)
Mar 18, 2011 171.62 174.09 170.10 173.43 26,560 +2.76(+1.61%)
Mar 17, 2011 173.71 173.71 169.81 170.67 15,393 -0.09(-0.06%)
Mar 16, 2011 172.57 173.04 168.48 170.76 15,814 -1.71(-0.99%)
Mar 15, 2011 170.00 173.52 161.55 172.47 17,023 -2.38(-1.36%)
Mar 14, 2011 174.66 175.71 171.24 174.85 21,773 -2.09(-1.18%)
Mar 11, 2011 178.18 180.36 174.75 176.94 17,320 -1.04(-0.59%)
Mar 10, 2011 179.13 181.41 177.42 177.99 17,446 -3.52(-1.94%)
Mar 09, 2011 182.26 184.92 180.84 181.50 12,813 -0.66(-0.37%)
Mar 08, 2011 177.32 183.78 175.61 182.17 17,839 +5.13(+2.90%)
Mar 07, 2011 179.70 181.03 174.85 177.04 15,837 -2.66(-1.48%)
Mar 04, 2011 177.70 181.03 176.60 179.70 21,356 +2.28(+1.29%)
Mar 03, 2011 177.99 177.99 176.18 177.42 12,675 +1.52(+0.86%)
Mar 02, 2011 175.71 177.13 174.56 175.90 11,740 -0.19(-0.11%)
Mar 01, 2011 176.94 177.51 175.42 176.09 28,397 -1.04(-0.59%)
Feb 28, 2011 175.80 177.42 173.81 177.13 13,442 +1.52(+0.87%)
Feb 25, 2011 172.28 175.71 171.05 175.61 15,071 +3.71(+2.16%)
Feb 24, 2011 173.62 174.47 171.52 171.90 22,458 -0.86(-0.50%)
Feb 23, 2011 170.57 174.28 170.29 172.76 24,299 +1.52(+0.89%)
Feb 22, 2011 171.05 172.57 168.67 171.24 21,957 -1.90(-1.10%)
Feb 18, 2011 172.19 173.52 171.52 173.14 9,788 +2.09(+1.22%)
Feb 17, 2011 168.29 172.19 168.29 171.05 15,352 +1.90(+1.12%)
Feb 16, 2011 167.91 169.91 165.54 169.15 31,385 +0.48(+0.28%)
Feb 15, 2011 167.82 170.38 164.87 168.67 70,645 -6.46(-3.69%)
Feb 14, 2011 175.80 176.18 173.71 175.13 8,353 -1.05(-0.59%)
Feb 11, 2011 172.95 176.56 171.81 176.18 11,491 +1.90(+1.09%)
Feb 10, 2011 172.85 174.94 171.90 174.28 13,434 +0.28(+0.16%)
Feb 09, 2011 169.62 174.28 168.48 174.00 100,224 +3.14(+1.84%)
Feb 08, 2011 169.72 170.86 167.91 170.86 10,835 +0.57(+0.33%)
Feb 07, 2011 168.01 170.67 168.01 170.29 13,369 +2.09(+1.24%)
Feb 04, 2011 169.62 170.17 166.58 168.20 7,883 -2.19(-1.28%)
Feb 03, 2011 165.25 170.67 163.92 170.38 25,303 +4.85(+2.93%)
Feb 02, 2011 167.15 168.39 165.54 165.54 7,034 -1.52(-0.91%)
Feb 01, 2011 165.63 168.20 164.59 167.06 8,623 +2.76(+1.68%)
Jan 31, 2011 166.49 167.63 163.07 164.30 15,715 -1.05(-0.63%)
Jan 28, 2011 172.38 175.23 164.68 165.35 21,966 -7.60(-4.40%)
Jan 27, 2011 166.77 173.81 166.20 172.95 28,649 +6.18(+3.70%)
Jan 26, 2011 163.35 166.87 161.07 166.77 12,979 +3.90(+2.39%)
Jan 25, 2011 158.03 163.07 157.56 162.88 13,361 +3.90(+2.45%)
Jan 24, 2011 160.31 161.74 158.60 158.98 12,335 -1.33(-0.83%)
Jan 21, 2011 163.54 163.54 158.89 160.31 17,981 -2.19(-1.35%)
Jan 20, 2011 161.83 164.97 161.64 162.50 15,154 -0.28(-0.18%)
Jan 19, 2011 162.31 163.09 159.17 162.78 33,110 +0.09(+0.06%)
Jan 18, 2011 161.55 163.07 160.69 162.69 9,732 +0.19(+0.12%)
Jan 14, 2011 159.93 163.26 158.03 162.50 13,505 +1.81(+1.12%)
Jan 13, 2011 167.72 167.91 159.27 160.69 17,411 -7.79(-4.62%)
Jan 12, 2011 165.35 170.86 163.83 168.48 18,355 +4.75(+2.90%)
Jan 11, 2011 166.11 167.34 161.55 163.73 22,078 -2.00(-1.20%)
Jan 10, 2011 168.20 168.20 163.16 165.73 17,944 -3.99(-2.35%)
Jan 07, 2011 174.00 174.00 166.01 169.72 17,974 -3.52(-2.03%)
Jan 06, 2011 179.89 179.89 172.38 173.24 11,771 -6.27(-3.49%)
Jan 05, 2011 178.65 180.08 176.85 179.51 17,739 +0.86(+0.48%)
Jan 04, 2011 179.51 180.12 175.51 178.65 28,854 +0.00(+0.00%)
Jan 03, 2011 173.90 179.70 173.90 178.65 14,585 +5.51(+3.18%)
Dec 31, 2010 175.61 177.75 173.14 173.14 12,878 -2.66(-1.51%)
Dec 30, 2010 175.04 177.61 173.14 175.80 10,244 +0.95(+0.54%)
Dec 29, 2010 175.90 175.90 171.33 174.85 21,239 -1.05(-0.59%)
Dec 28, 2010 180.55 180.65 175.04 175.90 11,167 -5.04(-2.78%)
Dec 27, 2010 181.31 181.79 180.17 180.93 5,298 -1.05(-0.57%)
Dec 23, 2010 182.55 183.69 180.46 181.98 5,332 -0.66(-0.36%)
Dec 22, 2010 183.78 184.16 181.60 182.64 8,433 -0.76(-0.41%)
Dec 21, 2010 184.35 185.30 182.45 183.40 8,081 -0.47(-0.26%)
Dec 20, 2010 182.74 185.49 182.74 183.88 17,667 +0.85(+0.47%)
Dec 17, 2010 183.88 184.83 180.74 183.02 45,890 -0.28(-0.16%)
Dec 16, 2010 185.02 188.53 183.02 183.31 18,496 -1.62(-0.87%)
Dec 15, 2010 185.40 188.82 183.31 184.92 10,477 -1.04(-0.56%)
Dec 14, 2010 185.21 188.50 183.31 185.97 7,980 +0.95(+0.51%)
Dec 13, 2010 187.96 188.91 185.02 185.02 9,953 -2.57(-1.37%)
Dec 10, 2010 185.87 188.72 182.55 187.58 9,260 +1.62(+0.87%)
Dec 09, 2010 185.30 186.25 183.69 185.97 13,562 +1.14(+0.62%)
Dec 08, 2010 185.30 186.73 184.54 184.83 14,519 -0.66(-0.36%)
Dec 07, 2010 185.30 187.01 184.26 185.49 22,654 +0.76(+0.41%)
Dec 06, 2010 185.11 185.78 183.97 184.73 16,230 -0.95(-0.51%)
Dec 03, 2010 182.26 186.63 181.69 185.68 9,108 +2.38(+1.30%)
Dec 02, 2010 184.26 184.54 181.69 183.31 8,801 -0.47(-0.26%)
Dec 01, 2010 186.25 186.92 183.59 183.78 15,750 +0.85(+0.47%)
Nov 30, 2010 182.07 184.26 179.51 182.93 22,360 -0.28(-0.16%)
Nov 29, 2010 180.36 183.69 177.32 183.21 14,312 +2.09(+1.15%)
Nov 26, 2010 182.07 183.59 180.74 181.12 3,054 -2.28(-1.24%)
Nov 24, 2010 184.73 183.40 183.40 183.40 11,053 +0.28(+0.16%)
Nov 23, 2010 179.13 183.40 178.27 183.12 14,328 +1.71(+0.94%)
Nov 22, 2010 181.98 183.69 177.04 181.41 14,884 -1.04(-0.57%)
Nov 19, 2010 182.36 183.02 179.60 182.45 15,763 -0.28(-0.16%)
Nov 18, 2010 181.60 184.45 181.56 182.74 13,174 +3.04(+1.69%)
Nov 17, 2010 179.51 180.36 177.23 179.70 7,852 +0.19(+0.11%)
Nov 16, 2010 181.50 183.78 177.89 179.51 17,882 -3.80(-2.07%)
Nov 15, 2010 184.16 187.77 182.17 183.31 10,924 -0.86(-0.46%)
Nov 12, 2010 182.45 185.87 182.45 184.16 17,484 -0.19(-0.10%)
Nov 11, 2010 181.50 185.55 181.50 184.35 18,136 +1.14(+0.62%)
Nov 10, 2010 185.87 186.25 181.03 183.21 15,653 -2.09(-1.13%)
Nov 09, 2010 183.40 185.68 181.69 185.30 25,313 +2.66(+1.46%)
Nov 08, 2010 185.21 186.06 180.65 182.64 26,314 -2.47(-1.33%)
Nov 05, 2010 188.15 189.58 184.26 185.11 27,199 -3.04(-1.62%)
Nov 04, 2010 188.72 189.39 186.82 188.15 28,637 +2.38(+1.28%)
Nov 03, 2010 189.29 189.29 183.88 185.78 20,475 -2.57(-1.36%)
Nov 02, 2010 182.26 188.82 182.26 188.34 32,598 +9.69(+5.43%)
Nov 01, 2010 180.46 183.59 177.51 178.65 21,769 -0.86(-0.48%)
Oct 29, 2010 182.74 183.78 178.18 179.51 26,441 -4.28(-2.33%)
Oct 28, 2010 186.63 187.96 182.36 183.78 37,725 -1.81(-0.97%)
Oct 27, 2010 180.65 186.63 175.32 185.59 76,637 +8.65(+4.89%)
Oct 25, 2010 181.03 181.79 174.94 176.94 22,154 -2.38(-1.32%)
Oct 22, 2010 174.28 179.79 173.14 179.32 15,873 +5.70(+3.28%)
Oct 21, 2010 179.22 180.46 171.33 173.62 26,826 -4.28(-2.40%)
Oct 20, 2010 180.36 180.61 177.51 177.89 13,781 -1.52(-0.85%)
Oct 19, 2010 179.03 185.30 177.23 179.41 34,101 -2.85(-1.56%)
Oct 18, 2010 181.69 183.31 179.60 182.26 27,263 +0.95(+0.52%)
Oct 15, 2010 185.02 186.92 180.17 181.31 38,200 -2.57(-1.40%)
Oct 14, 2010 185.97 187.96 181.22 183.88 32,785 -2.85(-1.53%)
Oct 13, 2010 181.50 187.87 180.27 186.73 44,850 +6.84(+3.80%)
Oct 12, 2010 178.37 180.46 177.42 179.89 17,577 +0.67(+0.37%)
Oct 11, 2010 177.42 181.12 175.80 179.22 22,958 +2.09(+1.18%)
Oct 08, 2010 173.38 178.37 173.10 177.13 25,016 +3.23(+1.86%)
Oct 07, 2010 173.04 175.23 171.62 173.90 16,737 +1.43(+0.83%)
Oct 06, 2010 172.19 174.85 171.81 172.47 26,950 +0.00(+0.00%)
Oct 05, 2010 168.01 174.56 167.72 172.47 31,849 +6.56(+3.95%)
Oct 04, 2010 168.77 170.24 164.02 165.92 12,963 -3.80(-2.24%)
Oct 01, 2010 169.34 170.19 167.44 169.72 36,608 +2.09(+1.25%)
Sep 30, 2010 171.05 171.05 163.35 167.63 27,772 -3.28(-1.92%)
Sep 29, 2010 162.02 171.43 162.02 170.91 30,565 +7.94(+4.87%)
Sep 28, 2010 161.45 163.35 157.56 162.97 13,510 +1.52(+0.94%)
Sep 27, 2010 161.64 164.11 160.69 161.45 12,156 -0.09(-0.06%)
Sep 24, 2010 155.37 161.93 155.18 161.55 20,998 +7.70(+5.00%)
Sep 23, 2010 151.57 155.09 151.57 153.85 19,944 +0.85(+0.56%)
Sep 22, 2010 152.71 154.89 151.47 152.99 14,302 -0.57(-0.37%)
Sep 21, 2010 155.56 156.60 152.04 153.56 14,953 -2.38(-1.52%)
Sep 20, 2010 150.33 156.03 149.19 155.94 12,590 +5.80(+3.86%)
Sep 17, 2010 150.62 152.52 146.29 150.14 16,871 -2.38(-1.56%)
Sep 15, 2010 150.14 153.28 150.05 152.52 18,434 +2.09(+1.39%)
Sep 14, 2010 151.28 152.04 150.05 150.43 14,464 -0.76(-0.50%)
Sep 13, 2010 149.76 151.85 148.24 151.19 15,354 +2.19(+1.47%)
Sep 10, 2010 148.53 149.57 146.44 149.00 8,319 +0.66(+0.45%)
Sep 09, 2010 147.20 148.53 145.34 148.34 12,344 +2.28(+1.56%)
Sep 08, 2010 143.30 146.53 143.30 146.06 8,722 +3.23(+2.26%)
Sep 07, 2010 147.39 148.05 142.45 142.83 9,763 -4.85(-3.28%)
Sep 03, 2010 147.29 147.96 144.92 147.67 9,484 +2.09(+1.44%)
Sep 02, 2010 145.49 148.05 143.87 145.58 10,267 +0.28(+0.20%)
Sep 01, 2010 143.87 145.49 141.78 145.30 11,463 +3.71(+2.62%)
Aug 31, 2010 145.58 146.82 139.31 141.59 30,191 -4.09(-2.80%)
Aug 30, 2010 145.96 148.24 145.20 145.68 24,990 -1.05(-0.71%)
Aug 27, 2010 145.87 147.48 143.30 146.72 14,421 +2.57(+1.78%)
Aug 26, 2010 145.49 148.34 143.68 144.16 27,448 -0.86(-0.59%)
Aug 25, 2010 140.64 145.30 139.78 145.01 21,808 +3.33(+2.35%)
Aug 24, 2010 140.07 142.71 138.17 141.69 22,857 +0.09(+0.07%)
Aug 23, 2010 144.16 145.96 140.93 141.59 27,910 -2.19(-1.52%)
Aug 20, 2010 141.02 144.06 138.84 143.78 18,219 +1.81(+1.27%)
Aug 19, 2010 143.40 144.16 140.54 141.97 17,739 -2.38(-1.65%)
Aug 18, 2010 142.26 147.01 140.07 144.35 8,296 +1.52(+1.06%)
Aug 17, 2010 142.83 145.11 141.21 142.83 9,320 +1.81(+1.28%)
Aug 16, 2010 136.84 141.40 134.09 141.02 13,497 +4.28(+3.13%)
Aug 13, 2010 139.97 139.97 136.55 136.74 7,870 -4.09(-2.90%)
Aug 12, 2010 138.84 141.88 137.50 140.83 10,179 +0.19(+0.14%)
Aug 11, 2010 143.11 144.25 140.54 140.64 13,457 -5.80(-3.96%)
Aug 10, 2010 148.72 148.72 143.68 146.44 12,869 -4.28(-2.84%)
Aug 09, 2010 149.10 151.28 146.82 150.71 7,368 +2.56(+1.73%)
Aug 06, 2010 148.81 150.62 145.11 148.15 11,993 -2.94(-1.95%)
Aug 05, 2010 150.81 152.04 149.29 151.09 11,542 -0.86(-0.56%)
Aug 04, 2010 151.85 153.75 151.14 151.95 36,999 +0.67(+0.44%)
Aug 03, 2010 151.47 152.99 150.05 151.28 23,215 -0.57(-0.38%)
Aug 02, 2010 151.66 152.80 149.76 151.85 31,613 +1.90(+1.27%)
Jul 30, 2010 147.77 151.19 146.91 149.95 20,931 +0.66(+0.45%)
Jul 29, 2010 143.02 149.76 142.26 149.29 77,410 +7.79(+5.51%)
Jul 28, 2010 140.64 142.35 139.50 141.50 13,215 +0.28(+0.20%)
Jul 27, 2010 143.30 144.92 140.26 141.21 18,202 -1.61(-1.13%)
Jul 26, 2010 138.36 143.97 136.74 142.83 17,626 +4.75(+3.44%)
Jul 23, 2010 133.51 138.26 132.47 138.07 20,887 +4.09(+3.05%)
Jul 22, 2010 132.56 138.74 132.56 133.99 25,886 +3.42(+2.62%)
Jul 21, 2010 134.46 135.60 128.19 130.57 20,173 -3.61(-2.69%)
Jul 20, 2010 126.86 134.46 126.86 134.18 15,936 +5.32(+4.13%)
Jul 19, 2010 127.81 129.05 125.15 128.86 12,086 +1.05(+0.82%)
Jul 16, 2010 132.85 133.51 127.53 127.81 22,501 -6.27(-4.68%)
Jul 15, 2010 135.79 137.31 132.09 134.08 9,534 -2.00(-1.47%)
Jul 14, 2010 137.79 138.69 134.46 136.08 6,722 -2.47(-1.78%)
Jul 13, 2010 135.70 139.03 134.37 138.55 10,210 +4.47(+3.33%)
Jul 12, 2010 136.84 138.65 133.32 134.08 12,337 -3.04(-2.22%)
Jul 09, 2010 136.17 138.17 134.18 137.12 10,357 +1.14(+0.84%)
Jul 08, 2010 134.37 137.31 133.28 135.98 17,234 +2.85(+2.14%)
Jul 07, 2010 130.66 133.89 128.40 133.13 17,167 +3.33(+2.56%)
Jul 06, 2010 134.08 134.75 129.24 129.81 18,817 -1.52(-1.16%)
Jul 02, 2010 135.32 135.32 129.90 131.33 14,442 -3.23(-2.40%)
Jul 01, 2010 136.55 138.55 133.61 134.56 28,260 -2.09(-1.53%)
Jun 30, 2010 138.26 140.35 136.27 136.65 20,699 -1.24(-0.90%)
Jun 29, 2010 136.17 138.84 133.80 137.88 31,562 -2.19(-1.56%)
Jun 25, 2010 133.61 140.07 132.52 140.07 68,024 +7.03(+5.29%)
Jun 24, 2010 132.37 134.56 130.85 133.04 27,610 -0.57(-0.43%)
Jun 23, 2010 132.47 134.18 130.57 133.61 11,595 +0.76(+0.57%)
Jun 22, 2010 136.27 139.97 132.09 132.85 15,525 -2.66(-1.96%)
Jun 21, 2010 137.79 140.26 133.51 135.51 20,969 -1.24(-0.90%)
Jun 18, 2010 137.60 139.88 134.37 136.74 22,416 +0.00(+0.00%)
Jun 17, 2010 136.46 138.55 135.51 136.74 11,023 +1.04(+0.77%)
Jun 16, 2010 136.74 137.41 134.65 135.70 9,792 -2.57(-1.86%)
Jun 15, 2010 138.26 138.74 135.60 138.26 9,181 +1.43(+1.04%)
Jun 14, 2010 136.17 138.46 135.13 136.84 15,829 +2.00(+1.48%)
Jun 11, 2010 130.00 134.94 130.00 134.84 19,032 +2.28(+1.72%)
Jun 10, 2010 131.90 132.75 130.28 132.56 13,593 +2.09(+1.60%)
Jun 09, 2010 128.48 132.75 127.57 130.47 20,055 +3.42(+2.69%)
Jun 08, 2010 129.90 131.61 125.72 127.05 40,512 -2.00(-1.55%)
Jun 07, 2010 132.66 133.99 128.95 129.05 20,653 -3.23(-2.44%)
Jun 04, 2010 134.27 136.17 131.90 132.28 19,615 -5.51(-4.00%)
Jun 03, 2010 138.46 140.83 136.17 137.79 17,632 +0.48(+0.35%)
Jun 02, 2010 136.46 138.46 133.32 137.31 20,236 +2.75(+2.05%)
Jun 01, 2010 139.03 141.59 134.27 134.56 25,851 -6.18(-4.39%)
May 28, 2010 141.78 142.92 137.22 140.74 19,208 -1.05(-0.74%)
May 27, 2010 142.07 142.07 134.23 141.78 39,934 +2.76(+1.98%)
May 26, 2010 138.84 141.88 138.17 139.03 27,372 +0.66(+0.48%)
May 25, 2010 135.98 139.97 133.13 138.36 25,379 -0.76(-0.55%)
May 24, 2010 141.59 141.97 138.36 139.12 42,073 -2.38(-1.68%)
May 21, 2010 138.55 143.30 136.84 141.50 41,573 +0.95(+0.68%)
May 20, 2010 141.59 148.72 140.07 140.54 46,126 -7.79(-5.25%)
May 19, 2010 149.38 153.47 145.96 148.34 27,142 -1.26(-0.84%)
May 18, 2010 153.94 159.08 148.53 149.60 43,076 -3.68(-2.40%)
May 17, 2010 148.34 153.75 143.97 153.28 78,205 +8.08(+5.56%)
May 14, 2010 143.97 145.39 142.54 145.20 15,750 -0.19(-0.13%)
May 13, 2010 149.38 149.38 143.97 145.39 15,644 -3.61(-2.42%)
May 12, 2010 145.30 150.14 143.21 149.00 14,637 +4.28(+2.95%)
May 11, 2010 144.92 146.91 138.93 144.73 17,033 +2.28(+1.60%)
May 10, 2010 140.83 144.73 137.60 142.45 29,662 +7.70(+5.71%)
May 07, 2010 139.69 139.88 126.48 134.75 71,961 -4.94(-3.54%)
May 06, 2010 139.50 143.40 131.14 139.69 35,705 -1.33(-0.94%)
May 05, 2010 140.74 142.16 136.46 141.02 20,260 -0.76(-0.54%)
May 04, 2010 147.01 147.01 140.64 141.78 21,782 -7.51(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.