Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.840 7.120 6.840 7.040 37,671 +0.16(+2.33%)
Apr 27, 2023 6.980 6.985 6.860 6.880 38,894 +0.01(+0.15%)
Apr 26, 2023 6.750 7.020 6.640 6.870 135,373 +0.12(+1.78%)
Apr 25, 2023 6.810 6.960 6.750 6.750 38,311 -0.16(-2.32%)
Apr 24, 2023 6.840 7.050 6.755 6.910 37,204 +0.03(+0.44%)
Apr 21, 2023 6.820 6.940 6.810 6.880 82,220 +0.02(+0.29%)
Apr 20, 2023 6.950 7.039 6.760 6.860 47,682 -0.18(-2.56%)
Apr 19, 2023 7.070 7.109 6.950 7.040 34,751 -0.10(-1.40%)
Apr 18, 2023 7.000 7.270 6.980 7.140 74,256 +0.24(+3.48%)
Apr 17, 2023 6.840 6.900 6.610 6.900 73,885 +0.05(+0.73%)
Apr 14, 2023 7.000 7.000 6.700 6.850 69,499 -0.10(-1.44%)
Apr 13, 2023 6.850 6.980 6.750 6.950 58,797 +0.15(+2.21%)
Apr 12, 2023 7.150 7.150 6.750 6.800 42,475 -0.21(-3.00%)
Apr 11, 2023 7.020 7.135 6.770 7.010 111,426 +0.04(+0.57%)
Apr 10, 2023 6.740 6.990 6.740 6.970 49,477 +0.14(+2.05%)
Apr 06, 2023 6.790 6.830 6.650 6.830 42,608 +0.07(+1.04%)
Apr 05, 2023 7.040 7.070 6.640 6.760 64,009 -0.28(-3.98%)
Apr 04, 2023 7.160 7.200 6.970 7.040 66,023 -0.19(-2.63%)
Apr 03, 2023 7.300 7.320 7.010 7.230 88,757 +0.00(+0.00%)
Mar 31, 2023 7.080 7.298 7.060 7.230 83,249 +0.18(+2.55%)
Mar 30, 2023 6.910 7.115 6.900 7.050 66,142 +0.20(+2.92%)
Mar 29, 2023 6.900 6.940 6.630 6.850 59,844 +0.07(+1.03%)
Mar 28, 2023 6.820 7.060 6.620 6.780 89,133 -0.13(-1.88%)
Mar 27, 2023 6.990 7.082 6.800 6.910 57,659 +0.01(+0.14%)
Mar 24, 2023 6.750 6.940 6.700 6.900 86,798 +0.14(+2.07%)
Mar 23, 2023 7.170 7.280 6.705 6.760 116,864 -0.37(-5.19%)
Mar 22, 2023 7.490 7.760 7.110 7.130 102,109 -0.36(-4.81%)
Mar 21, 2023 7.480 7.820 7.380 7.490 81,972 +0.21(+2.88%)
Mar 20, 2023 7.790 7.790 7.270 7.280 95,060 -0.39(-5.08%)
Mar 17, 2023 7.470 7.710 7.470 7.670 154,055 +0.06(+0.79%)
Mar 16, 2023 7.410 7.700 7.380 7.610 114,127 +0.05(+0.66%)
Mar 15, 2023 7.800 7.800 7.260 7.560 94,591 -0.36(-4.55%)
Mar 14, 2023 8.090 8.120 7.760 7.920 88,886 +0.15(+1.93%)
Mar 13, 2023 7.740 8.020 7.600 7.770 92,613 -0.10(-1.27%)
Mar 10, 2023 8.450 8.500 7.800 7.870 141,367 -0.54(-6.48%)
Mar 09, 2023 8.780 9.000 8.415 8.415 93,686 -0.46(-5.13%)
Mar 08, 2023 9.770 9.845 8.506 8.870 333,145 -1.06(-10.67%)
Mar 07, 2023 9.870 9.970 9.715 9.930 126,458 +0.14(+1.43%)
Mar 06, 2023 9.930 10.00 9.540 9.790 88,616 -0.10(-1.01%)
Mar 03, 2023 9.840 10.08 9.750 9.890 65,934 +0.08(+0.82%)
Mar 02, 2023 9.700 9.890 9.700 9.810 36,099 +0.04(+0.41%)
Mar 01, 2023 9.610 9.880 9.610 9.770 43,969 +0.09(+0.93%)
Feb 28, 2023 9.830 9.850 9.630 9.680 79,459 +0.01(+0.10%)
Feb 27, 2023 9.690 9.730 9.540 9.670 69,079 +0.00(+0.00%)
Feb 24, 2023 9.720 9.950 9.500 9.670 86,103 -0.25(-2.52%)
Feb 23, 2023 10.03 10.05 9.760 9.920 85,138 +0.02(+0.20%)
Feb 22, 2023 9.880 9.976 9.540 9.900 57,534 +0.05(+0.51%)
Feb 21, 2023 9.950 10.08 9.500 9.850 162,251 -0.22(-2.18%)
Feb 17, 2023 9.210 10.13 9.210 10.07 152,433 +0.75(+8.05%)
Feb 16, 2023 8.990 9.409 8.880 9.320 147,528 +0.29(+3.21%)
Feb 15, 2023 9.160 9.310 9.030 9.030 41,081 -0.29(-3.11%)
Feb 14, 2023 9.350 9.560 9.200 9.320 99,000 -0.21(-2.20%)
Feb 13, 2023 9.390 9.580 9.390 9.530 38,509 +0.22(+2.36%)
Feb 10, 2023 9.450 9.450 9.140 9.310 38,593 -0.14(-1.48%)
Feb 09, 2023 9.730 9.765 9.400 9.450 73,791 -0.10(-1.05%)
Feb 08, 2023 9.460 9.570 9.300 9.550 71,915 +0.02(+0.21%)
Feb 07, 2023 9.060 9.550 9.030 9.530 65,167 +0.40(+4.38%)
Feb 06, 2023 9.000 9.400 8.980 9.130 57,265 +0.01(+0.11%)
Feb 03, 2023 8.780 9.150 8.670 9.120 154,666 +0.24(+2.70%)
Feb 02, 2023 8.870 9.110 8.770 8.880 234,312 +0.08(+0.91%)
Feb 01, 2023 8.750 8.940 8.490 8.800 133,669 -0.02(-0.23%)
Jan 31, 2023 8.820 8.830 8.710 8.820 75,438 +0.03(+0.34%)
Jan 30, 2023 9.060 9.120 8.780 8.790 69,562 -0.39(-4.25%)
Jan 27, 2023 9.100 9.300 9.000 9.180 55,848 +0.05(+0.55%)
Jan 26, 2023 9.490 9.490 9.080 9.130 51,275 -0.22(-2.35%)
Jan 25, 2023 9.250 9.430 9.013 9.350 70,523 -0.02(-0.21%)
Jan 24, 2023 9.000 9.390 8.915 9.370 60,329 +0.33(+3.65%)
Jan 23, 2023 8.720 9.050 8.710 9.040 47,561 +0.32(+3.67%)
Jan 20, 2023 8.580 8.730 8.440 8.720 73,790 +0.28(+3.32%)
Jan 19, 2023 8.440 8.490 8.345 8.440 34,532 -0.09(-1.06%)
Jan 18, 2023 9.100 9.220 8.480 8.530 158,523 -0.46(-5.12%)
Jan 17, 2023 8.840 9.070 8.650 8.990 110,949 +0.16(+1.81%)
Jan 13, 2023 8.510 8.830 8.510 8.830 59,373 +0.26(+3.03%)
Jan 12, 2023 8.540 8.620 8.430 8.570 96,056 +0.08(+0.94%)
Jan 11, 2023 8.110 8.490 8.000 8.490 71,463 +0.43(+5.33%)
Jan 10, 2023 7.730 8.100 7.730 8.060 70,050 +0.29(+3.73%)
Jan 09, 2023 7.830 7.900 7.729 7.770 73,275 +0.07(+0.91%)
Jan 06, 2023 7.570 7.820 7.500 7.700 80,371 +0.31(+4.19%)
Jan 05, 2023 7.400 7.510 7.300 7.390 85,554 -0.01(-0.14%)
Jan 04, 2023 7.530 7.530 7.250 7.400 136,318 +0.00(+0.00%)
Jan 03, 2023 7.600 7.710 7.360 7.400 104,656 -0.12(-1.60%)
Dec 30, 2022 7.310 7.715 7.310 7.520 79,257 -0.09(-1.18%)
Dec 29, 2022 7.530 7.630 7.450 7.610 96,080 +0.20(+2.70%)
Dec 28, 2022 7.600 7.720 7.330 7.410 158,531 -0.29(-3.77%)
Dec 27, 2022 7.870 8.060 7.670 7.700 48,830 -0.17(-2.16%)
Dec 23, 2022 7.760 7.960 7.636 7.870 114,380 +0.11(+1.42%)
Dec 22, 2022 7.790 7.790 7.520 7.760 93,476 -0.19(-2.39%)
Dec 21, 2022 7.640 8.000 7.640 7.950 77,100 +0.46(+6.14%)
Dec 20, 2022 7.330 7.540 7.210 7.490 104,327 +0.12(+1.63%)
Dec 19, 2022 7.260 7.510 6.800 7.370 254,364 +0.03(+0.41%)
Dec 16, 2022 7.670 7.790 7.310 7.340 372,463 -0.38(-4.92%)
Dec 15, 2022 7.730 7.970 7.695 7.720 70,115 -0.16(-2.03%)
Dec 14, 2022 7.870 8.050 7.630 7.880 92,557 +0.02(+0.25%)
Dec 13, 2022 8.190 8.190 7.850 7.860 127,288 +0.01(+0.13%)
Dec 12, 2022 8.280 8.280 7.790 7.850 175,103 -0.32(-3.92%)
Dec 09, 2022 8.000 8.250 7.957 8.170 145,415 -0.03(-0.37%)
Dec 08, 2022 7.910 8.260 7.590 8.200 265,227 +0.60(+7.89%)
Dec 07, 2022 7.320 7.620 7.245 7.600 159,131 +0.23(+3.12%)
Dec 06, 2022 7.220 7.370 7.160 7.370 134,760 +0.09(+1.24%)
Dec 05, 2022 7.330 7.430 7.195 7.280 120,912 -0.11(-1.49%)
Dec 02, 2022 7.340 7.590 7.240 7.390 183,631 -0.12(-1.60%)
Dec 01, 2022 7.720 7.840 7.400 7.510 79,530 -0.14(-1.83%)
Nov 30, 2022 7.410 7.700 7.280 7.650 121,421 +0.20(+2.62%)
Nov 29, 2022 7.280 7.530 7.250 7.455 83,640 +0.16(+2.12%)
Nov 28, 2022 7.440 7.440 7.270 7.300 67,288 -0.18(-2.41%)
Nov 25, 2022 7.480 7.760 7.480 7.480 31,507 -0.11(-1.45%)
Nov 23, 2022 7.640 7.730 7.297 7.590 76,447 -0.05(-0.65%)
Nov 22, 2022 7.510 7.660 7.390 7.640 100,961 +0.17(+2.28%)
Nov 21, 2022 7.340 7.500 7.100 7.470 102,659 +0.11(+1.49%)
Nov 18, 2022 7.450 7.480 7.300 7.360 62,963 +0.08(+1.10%)
Nov 17, 2022 7.180 7.330 7.000 7.280 71,043 -0.04(-0.55%)
Nov 16, 2022 7.370 7.390 6.947 7.320 195,782 -0.15(-2.01%)
Nov 15, 2022 7.340 7.590 7.200 7.470 108,007 +0.26(+3.61%)
Nov 14, 2022 7.190 7.330 6.920 7.210 100,285 -0.04(-0.55%)
Nov 11, 2022 6.960 7.480 6.788 7.250 169,361 +0.27(+3.87%)
Nov 10, 2022 6.840 7.190 6.780 6.980 223,864 +0.58(+9.06%)
Nov 09, 2022 6.500 6.710 6.320 6.400 201,495 -0.10(-1.54%)
Nov 08, 2022 6.380 6.889 6.320 6.500 177,214 -0.36(-5.25%)
Nov 07, 2022 6.940 6.940 6.660 6.860 117,898 -0.02(-0.29%)
Nov 04, 2022 6.960 7.130 6.550 6.880 159,676 -0.03(-0.43%)
Nov 03, 2022 6.980 7.150 6.780 6.910 119,197 -0.22(-3.09%)
Nov 02, 2022 7.100 7.130 117,119 -0.01(-0.14%)
Nov 01, 2022 7.040 7.270 6.920 7.140 82,489 +0.13(+1.85%)
Oct 31, 2022 6.670 7.130 6.660 7.010 147,339 +0.27(+4.01%)
Oct 28, 2022 6.320 6.790 6.300 6.740 128,084 +0.42(+6.65%)
Oct 27, 2022 6.570 6.620 6.286 6.320 146,097 -0.12(-1.86%)
Oct 26, 2022 6.340 6.620 6.295 6.440 77,682 +0.19(+3.04%)
Oct 25, 2022 5.930 6.280 5.770 6.250 152,855 +0.47(+8.13%)
Oct 24, 2022 5.810 5.910 5.600 5.780 72,925 -0.14(-2.36%)
Oct 21, 2022 5.640 5.960 5.530 5.920 57,221 +0.30(+5.34%)
Oct 20, 2022 5.630 5.850 5.550 5.620 66,245 +0.01(+0.18%)
Oct 19, 2022 5.530 5.640 5.390 5.610 60,463 +0.07(+1.26%)
Oct 18, 2022 5.690 5.730 5.460 5.540 223,598 +0.01(+0.18%)
Oct 17, 2022 5.630 5.740 5.240 5.530 289,388 +0.00(+0.00%)
Oct 14, 2022 5.960 5.960 5.350 5.530 331,723 -0.36(-6.11%)
Oct 13, 2022 5.130 5.950 5.120 5.890 68,228 +0.18(+3.15%)
Oct 12, 2022 5.560 5.810 5.470 5.710 34,054 +0.15(+2.70%)
Oct 11, 2022 5.420 5.750 5.230 5.560 75,428 +0.09(+1.65%)
Oct 10, 2022 5.640 5.640 5.450 5.470 33,643 -0.09(-1.62%)
Oct 07, 2022 5.670 5.730 5.490 5.560 48,209 -0.21(-3.56%)
Oct 06, 2022 5.950 6.110 5.740 5.765 66,280 -0.20(-3.27%)
Oct 05, 2022 5.930 6.000 5.780 5.960 49,248 -0.03(-0.50%)
Oct 04, 2022 5.610 6.000 5.610 5.990 102,581 +0.47(+8.51%)
Oct 03, 2022 5.750 5.750 5.510 5.520 82,513 -0.10(-1.78%)
Sep 30, 2022 5.630 5.855 5.540 5.620 62,587 -0.08(-1.40%)
Sep 29, 2022 5.860 5.890 5.580 5.700 36,468 -0.28(-4.68%)
Sep 28, 2022 5.720 6.060 5.770 5.980 53,844 +0.24(+4.18%)
Sep 27, 2022 5.840 5.960 5.690 5.740 61,378 +0.00(+0.00%)
Sep 26, 2022 5.640 5.970 5.640 5.740 76,558 +0.07(+1.23%)
Sep 23, 2022 5.770 5.800 5.460 5.670 175,169 -0.20(-3.41%)
Sep 22, 2022 6.230 6.230 5.810 5.870 184,037 -0.36(-5.78%)
Sep 21, 2022 6.730 6.730 6.230 6.230 142,498 -0.48(-7.15%)
Sep 20, 2022 6.800 6.855 6.650 6.710 64,316 -0.14(-2.04%)
Sep 19, 2022 6.730 6.880 6.610 6.850 55,078 +0.06(+0.88%)
Sep 16, 2022 6.840 6.840 6.590 6.790 148,658 -0.11(-1.59%)
Sep 15, 2022 6.750 7.040 6.750 6.900 57,996 +0.11(+1.62%)
Sep 14, 2022 6.780 6.924 6.720 6.790 76,633 +0.04(+0.59%)
Sep 13, 2022 6.860 7.000 6.700 6.750 123,607 -0.25(-3.57%)
Sep 12, 2022 7.170 7.190 6.980 7.000 69,446 -0.07(-0.99%)
Sep 09, 2022 7.200 7.290 6.940 7.070 88,397 -0.08(-1.12%)
Sep 08, 2022 6.980 7.180 6.830 7.150 80,668 +0.04(+0.56%)
Sep 07, 2022 6.750 7.170 6.750 7.110 124,274 +0.33(+4.87%)
Sep 06, 2022 6.790 6.800 6.720 6.780 81,688 -0.02(-0.29%)
Sep 02, 2022 6.970 6.970 6.720 6.800 94,182 +0.00(+0.00%)
Sep 01, 2022 6.750 6.810 6.500 6.800 110,996 +0.06(+0.89%)
Aug 31, 2022 6.690 6.810 6.630 6.740 56,893 +0.06(+0.90%)
Aug 30, 2022 6.790 6.800 6.590 6.680 63,741 -0.04(-0.60%)
Aug 29, 2022 7.000 7.030 6.690 6.720 74,033 -0.37(-5.22%)
Aug 26, 2022 7.350 7.350 7.030 7.090 70,412 -0.27(-3.67%)
Aug 25, 2022 7.150 7.360 7.070 7.360 46,037 +0.25(+3.52%)
Aug 24, 2022 6.970 7.260 6.870 7.110 79,916 +0.12(+1.72%)
Aug 23, 2022 6.820 7.060 6.810 6.990 88,650 +0.15(+2.19%)
Aug 22, 2022 7.060 7.120 6.800 6.840 86,874 -0.28(-3.93%)
Aug 19, 2022 7.200 7.220 7.020 7.120 88,994 -0.17(-2.33%)
Aug 18, 2022 7.280 7.410 7.215 7.290 66,391 +0.03(+0.41%)
Aug 17, 2022 7.280 7.350 7.120 7.260 142,085 -0.14(-1.89%)
Aug 16, 2022 7.120 7.420 7.105 7.400 133,727 +0.25(+3.50%)
Aug 15, 2022 7.400 7.450 7.020 7.150 148,805 -0.40(-5.30%)
Aug 12, 2022 7.610 7.730 7.495 7.550 108,995 +0.01(+0.13%)
Aug 11, 2022 7.810 7.950 7.500 7.540 85,140 -0.17(-2.20%)
Aug 10, 2022 7.160 7.840 7.160 7.710 152,440 +0.66(+9.36%)
Aug 09, 2022 6.980 7.070 6.860 7.050 258,617 +0.15(+2.17%)
Aug 08, 2022 6.790 6.990 6.780 6.900 180,331 +0.19(+2.83%)
Aug 05, 2022 6.580 6.800 6.580 6.710 122,058 -0.02(-0.30%)
Aug 04, 2022 6.360 6.815 6.326 6.730 182,833 +0.37(+5.82%)
Aug 03, 2022 6.090 6.560 6.030 6.360 298,369 -0.06(-0.93%)
Aug 02, 2022 6.160 6.460 6.140 6.420 108,255 +0.30(+4.90%)
Aug 01, 2022 6.150 6.361 6.000 6.120 137,865 -0.09(-1.45%)
Jul 29, 2022 6.330 6.430 6.160 6.210 130,785 -0.05(-0.80%)
Jul 28, 2022 6.110 6.300 6.090 6.260 116,381 +0.11(+1.79%)
Jul 27, 2022 6.010 6.180 5.980 6.150 110,260 +0.21(+3.54%)
Jul 26, 2022 5.990 6.100 5.850 5.940 104,760 -0.06(-1.00%)
Jul 25, 2022 6.050 6.060 5.780 6.000 133,286 +0.00(+0.00%)
Jul 22, 2022 6.260 6.260 5.930 6.000 135,138 -0.22(-3.54%)
Jul 21, 2022 6.130 6.320 6.020 6.220 134,083 +0.07(+1.14%)
Jul 20, 2022 5.920 6.200 5.920 6.150 132,053 +0.21(+3.54%)
Jul 19, 2022 5.850 6.160 5.850 5.940 103,002 +0.14(+2.41%)
Jul 18, 2022 5.810 6.080 5.780 5.800 119,896 +0.09(+1.58%)
Jul 15, 2022 5.480 5.760 5.410 5.710 162,086 +0.35(+6.53%)
Jul 14, 2022 5.170 5.380 5.135 5.360 133,656 +0.11(+2.10%)
Jul 13, 2022 5.240 5.390 5.170 5.250 144,453 -0.09(-1.69%)
Jul 12, 2022 5.530 5.575 5.310 5.340 288,800 -0.19(-3.44%)
Jul 11, 2022 5.670 5.670 5.420 5.530 155,533 -0.23(-3.99%)
Jul 08, 2022 5.760 5.940 5.670 5.760 171,976 -0.06(-1.03%)
Jul 07, 2022 5.520 5.960 5.510 5.820 279,014 +0.35(+6.40%)
Jul 06, 2022 5.500 5.633 5.260 5.470 194,965 -0.09(-1.62%)
Jul 05, 2022 5.080 5.630 4.820 5.560 780,645 +0.37(+7.13%)
Jul 01, 2022 5.960 5.960 5.050 5.190 1,863,774 -0.89(-14.64%)
Jun 30, 2022 6.310 6.350 5.910 6.080 1,154,770 -0.36(-5.59%)
Jun 29, 2022 6.750 6.750 6.380 6.440 218,689 -0.35(-5.15%)
Jun 28, 2022 6.710 7.030 6.510 6.790 268,420 +0.13(+1.95%)
Jun 27, 2022 6.780 6.790 6.535 6.660 183,488 -0.06(-0.89%)
Jun 24, 2022 6.720 6.930 6.490 6.720 906,379 -0.01(-0.15%)
Jun 23, 2022 6.670 6.940 6.560 6.730 119,306 +0.03(+0.45%)
Jun 22, 2022 6.550 7.050 6.550 6.700 184,005 -0.01(-0.15%)
Jun 21, 2022 6.530 6.820 6.430 6.710 140,733 +0.28(+4.35%)
Jun 17, 2022 6.340 6.610 6.340 6.430 192,757 +0.15(+2.39%)
Jun 16, 2022 6.610 6.738 6.170 6.280 215,313 -0.50(-7.37%)
Jun 15, 2022 6.690 6.860 6.540 6.780 248,815 +0.18(+2.73%)
Jun 14, 2022 6.540 6.770 6.440 6.600 262,750 +0.06(+0.92%)
Jun 13, 2022 6.710 6.730 6.410 6.540 265,535 -0.40(-5.76%)
Jun 10, 2022 6.960 7.140 6.890 6.940 202,643 -0.22(-3.07%)
Jun 09, 2022 7.110 7.260 7.000 7.160 139,147 +0.00(+0.00%)
Jun 08, 2022 7.200 7.260 7.050 7.160 124,817 -0.05(-0.69%)
Jun 07, 2022 7.020 7.230 6.930 7.210 131,866 +0.11(+1.55%)
Jun 06, 2022 7.270 7.270 7.050 7.100 92,476 -0.04(-0.56%)
Jun 03, 2022 7.190 7.220 7.019 7.140 134,449 -0.16(-2.19%)
Jun 02, 2022 7.080 7.380 7.080 7.300 133,817 +0.22(+3.11%)
Jun 01, 2022 7.080 7.110 6.920 7.080 196,859 +0.04(+0.57%)
May 31, 2022 7.000 7.150 6.822 7.040 131,836 +0.01(+0.14%)
May 27, 2022 7.060 7.150 6.900 7.030 308,214 -0.01(-0.14%)
May 26, 2022 6.500 7.220 6.500 7.040 299,607 +0.67(+10.52%)
May 25, 2022 6.090 6.420 6.090 6.370 273,514 +0.26(+4.26%)
May 24, 2022 6.280 6.317 5.940 6.110 243,559 -0.24(-3.78%)
May 23, 2022 6.450 6.562 6.120 6.350 233,475 -0.03(-0.47%)
May 20, 2022 6.890 6.890 6.290 6.380 306,347 -0.37(-5.48%)
May 19, 2022 6.510 6.830 6.500 6.750 395,409 +0.13(+1.96%)
May 18, 2022 6.970 7.135 6.560 6.620 402,055 -0.54(-7.54%)
May 17, 2022 7.120 7.265 6.990 7.160 206,384 +0.27(+3.92%)
May 16, 2022 6.730 7.170 6.730 6.890 292,182 +0.10(+1.47%)
May 13, 2022 6.110 6.875 6.110 6.790 675,979 +0.96(+16.47%)
May 12, 2022 5.550 6.069 5.440 5.830 1,038,916 +0.43(+7.96%)
May 11, 2022 6.280 6.370 5.270 5.400 1,002,723 -0.79(-12.76%)
May 10, 2022 6.700 6.750 5.735 6.190 1,546,851 -0.91(-12.82%)
May 09, 2022 7.770 7.805 7.070 7.100 538,010 -0.77(-9.78%)
May 06, 2022 8.000 8.240 7.750 7.870 392,912 -0.13(-1.62%)
May 05, 2022 8.420 8.460 7.980 8.000 276,824 -0.50(-5.88%)
May 04, 2022 8.540 8.589 8.250 8.500 266,938 +0.00(+0.00%)
May 03, 2022 8.900 8.963 8.380 8.500 353,072 -0.39(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.