Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.701 2.790 2.637 2.661 418,117 -0.06(-2.08%)
Apr 27, 2012 2.685 2.717 2.613 2.717 387,430 +0.05(+1.81%)
Apr 26, 2012 2.701 2.798 2.653 2.669 979,242 -0.04(-1.49%)
Apr 25, 2012 2.467 2.799 2.427 2.709 1,128,365 +0.30(+12.37%)
Apr 24, 2012 2.338 2.459 2.314 2.411 455,218 +0.07(+3.10%)
Apr 23, 2012 2.330 2.419 2.306 2.338 299,702 -0.04(-1.69%)
Apr 20, 2012 2.346 2.467 2.314 2.379 542,952 +0.08(+3.51%)
Apr 19, 2012 2.258 2.354 2.242 2.298 414,787 +0.04(+1.79%)
Apr 18, 2012 2.363 2.387 2.250 2.258 338,075 -0.13(-5.41%)
Apr 17, 2012 2.338 2.411 2.338 2.387 250,865 +0.06(+2.78%)
Apr 16, 2012 2.306 2.419 2.266 2.322 505,912 +0.03(+1.41%)
Apr 13, 2012 2.395 2.443 2.274 2.290 486,263 -0.14(-5.65%)
Apr 12, 2012 2.427 2.532 2.419 2.427 204,793 +0.01(+0.33%)
Apr 11, 2012 2.354 2.500 2.354 2.419 455,301 +0.09(+3.81%)
Apr 10, 2012 2.467 2.516 2.298 2.330 658,712 -0.13(-5.25%)
Apr 09, 2012 2.484 2.564 2.371 2.459 507,318 -0.08(-3.17%)
Apr 05, 2012 2.556 2.628 2.516 2.540 397,669 -0.03(-1.25%)
Apr 04, 2012 2.588 2.588 2.459 2.572 814,156 -0.06(-2.15%)
Apr 03, 2012 2.862 2.862 2.604 2.629 672,954 -0.20(-7.12%)
Apr 02, 2012 2.701 2.895 2.637 2.830 1,069,947 +0.12(+4.46%)
Mar 30, 2012 2.742 2.750 2.580 2.709 762,224 -0.01(-0.30%)
Mar 29, 2012 2.733 2.959 2.606 2.717 1,179,197 -0.05(-1.75%)
Mar 28, 2012 2.709 2.887 2.701 2.766 1,093,084 +0.06(+2.08%)
Mar 27, 2012 2.887 2.983 2.621 2.709 2,261,911 -0.10(-3.73%)
Mar 26, 2012 2.217 2.927 2.217 2.814 3,636,322 +0.64(+29.26%)
Mar 23, 2012 2.145 2.177 2.088 2.177 216,927 +0.03(+1.50%)
Mar 22, 2012 2.129 2.153 2.088 2.145 323,372 -0.01(-0.37%)
Mar 21, 2012 2.234 2.242 2.145 2.153 208,944 -0.07(-3.26%)
Mar 20, 2012 2.177 2.258 2.137 2.225 459,391 +0.03(+1.47%)
Mar 19, 2012 2.225 2.242 2.177 2.193 307,295 -0.03(-1.45%)
Mar 16, 2012 2.169 2.242 2.145 2.225 480,219 +0.08(+3.76%)
Mar 15, 2012 2.274 2.274 2.137 2.145 509,296 -0.11(-5.00%)
Mar 14, 2012 2.330 2.354 2.201 2.258 487,170 -0.07(-3.11%)
Mar 13, 2012 2.387 2.387 2.298 2.330 237,338 -0.03(-1.37%)
Mar 12, 2012 2.354 2.387 2.330 2.363 250,558 +0.03(+1.38%)
Mar 09, 2012 2.322 2.387 2.298 2.330 289,763 +0.01(+0.35%)
Mar 08, 2012 2.290 2.322 2.217 2.322 345,711 +0.06(+2.49%)
Mar 07, 2012 2.201 2.290 2.177 2.266 451,444 +0.09(+4.07%)
Mar 06, 2012 2.145 2.298 2.032 2.177 747,081 -0.02(-0.74%)
Mar 05, 2012 2.258 2.258 2.137 2.193 292,202 -0.07(-3.20%)
Mar 02, 2012 2.459 2.500 2.234 2.266 825,357 -0.23(-9.35%)
Mar 01, 2012 2.322 2.572 2.322 2.500 729,026 +0.20(+8.77%)
Feb 29, 2012 2.403 2.475 2.298 2.298 385,190 -0.10(-4.04%)
Feb 28, 2012 2.395 2.427 2.310 2.395 277,385 -0.01(-0.34%)
Feb 27, 2012 2.475 2.475 2.395 2.403 245,837 -0.10(-3.87%)
Feb 24, 2012 2.516 2.555 2.492 2.500 191,095 -0.01(-0.32%)
Feb 23, 2012 2.500 2.532 2.467 2.508 331,155 +0.01(+0.32%)
Feb 22, 2012 2.492 2.556 2.484 2.500 337,112 +0.00(+0.00%)
Feb 21, 2012 2.508 2.629 2.459 2.500 406,500 -0.02(-0.64%)
Feb 17, 2012 2.580 2.604 2.435 2.516 689,612 -0.04(-1.58%)
Feb 16, 2012 2.500 2.604 2.443 2.556 460,363 +0.05(+1.93%)
Feb 15, 2012 2.701 2.701 2.459 2.508 792,496 -0.19(-6.89%)
Feb 14, 2012 2.846 2.846 2.661 2.693 638,036 -0.11(-4.02%)
Feb 13, 2012 2.879 2.887 2.661 2.806 705,971 -0.02(-0.85%)
Feb 10, 2012 2.951 2.967 2.805 2.830 609,733 -0.16(-5.39%)
Feb 09, 2012 3.112 3.137 2.975 2.991 665,101 -0.08(-2.62%)
Feb 08, 2012 2.879 3.072 2.701 3.072 954,599 +0.20(+7.02%)
Feb 07, 2012 2.983 2.991 2.854 2.871 657,097 -0.13(-4.30%)
Feb 06, 2012 2.991 3.048 2.943 3.000 833,367 -0.02(-0.80%)
Feb 03, 2012 2.903 3.024 2.854 3.024 880,652 +0.18(+6.23%)
Feb 02, 2012 2.854 2.959 2.774 2.846 844,743 +0.01(+0.28%)
Feb 01, 2012 2.693 2.846 2.677 2.838 982,472 +0.17(+6.34%)
Jan 31, 2012 2.774 2.806 2.661 2.669 1,027,870 -0.06(-2.07%)
Jan 30, 2012 2.629 2.774 2.580 2.725 1,224,280 +0.07(+2.74%)
Jan 27, 2012 2.427 2.677 2.427 2.653 1,341,403 +0.23(+9.30%)
Jan 26, 2012 2.524 2.538 2.411 2.427 456,640 -0.06(-2.27%)
Jan 25, 2012 2.484 2.540 2.427 2.484 646,668 +0.02(+0.65%)
Jan 24, 2012 2.419 2.548 2.379 2.467 545,074 +0.02(+0.99%)
Jan 23, 2012 2.580 2.588 2.427 2.443 766,867 -0.15(-5.90%)
Jan 20, 2012 2.419 2.629 2.418 2.596 1,129,292 +0.23(+9.90%)
Jan 19, 2012 2.137 2.395 2.121 2.363 865,000 +0.23(+10.57%)
Jan 18, 2012 2.080 2.145 2.024 2.137 256,563 +0.06(+2.71%)
Jan 17, 2012 2.096 2.177 2.072 2.080 375,937 +0.01(+0.39%)
Jan 13, 2012 2.161 2.169 2.024 2.072 616,661 -0.14(-6.20%)
Jan 12, 2012 2.193 2.217 2.137 2.209 442,437 +0.02(+0.73%)
Jan 11, 2012 2.105 2.274 2.105 2.193 781,312 +0.09(+4.21%)
Jan 10, 2012 2.193 2.201 2.105 2.105 345,747 -0.06(-2.61%)
Jan 09, 2012 2.217 2.225 2.113 2.161 581,668 -0.06(-2.55%)
Jan 06, 2012 2.258 2.338 2.201 2.217 529,761 -0.03(-1.43%)
Jan 05, 2012 2.363 2.363 2.234 2.250 933,037 -0.07(-3.12%)
Jan 04, 2012 2.153 2.403 2.105 2.322 1,411,461 +0.29(+14.29%)
Dec 30, 2011 1.847 2.032 1.814 2.032 874,992 +0.19(+10.04%)
Dec 29, 2011 1.830 1.887 1.822 1.847 386,197 +0.01(+0.44%)
Dec 28, 2011 1.855 1.887 1.790 1.838 506,719 -0.04(-2.15%)
Dec 27, 2011 1.992 1.992 1.830 1.879 807,009 -0.12(-6.05%)
Dec 23, 2011 2.016 2.016 1.895 2.000 404,762 +0.18(+9.73%)
Dec 21, 2011 1.750 1.838 1.726 1.822 438,767 +0.06(+3.20%)
Dec 20, 2011 1.677 1.766 1.613 1.766 734,775 +0.14(+8.42%)
Dec 19, 2011 1.782 1.798 1.621 1.629 774,882 -0.15(-8.18%)
Dec 16, 2011 1.782 1.822 1.726 1.774 632,503 +0.00(+0.00%)
Dec 15, 2011 1.879 1.927 1.750 1.774 607,012 -0.07(-3.93%)
Dec 14, 2011 1.822 1.967 1.774 1.847 537,209 -0.04(-2.14%)
Dec 13, 2011 2.016 2.040 1.855 1.887 912,072 -0.11(-5.65%)
Dec 12, 2011 2.161 2.209 1.871 2.000 1,814,750 +0.04(+2.06%)
Dec 09, 2011 1.484 2.048 1.435 1.959 3,240,094 +0.48(+32.07%)
Dec 08, 2011 1.613 1.613 1.480 1.484 404,845 -0.10(-6.60%)
Dec 07, 2011 1.564 1.653 1.500 1.588 560,243 +0.02(+1.55%)
Dec 06, 2011 1.645 1.661 1.556 1.564 511,408 -0.08(-4.90%)
Dec 05, 2011 1.677 1.677 1.629 1.645 578,984 -0.02(-0.97%)
Dec 02, 2011 1.685 1.693 1.597 1.661 531,878 +0.00(+0.00%)
Dec 01, 2011 1.661 1.693 1.629 1.661 509,480 -0.03(-1.90%)
Nov 30, 2011 1.661 1.734 1.613 1.693 891,135 +0.10(+6.06%)
Nov 29, 2011 1.717 1.742 1.588 1.597 407,596 -0.09(-5.26%)
Nov 28, 2011 1.605 1.685 1.588 1.685 846,246 +0.15(+9.42%)
Nov 25, 2011 1.588 1.627 1.516 1.540 384,201 -0.05(-3.05%)
Nov 23, 2011 1.709 1.766 1.588 1.588 640,181 -0.14(-7.94%)
Nov 22, 2011 1.782 1.927 1.701 1.726 865,016 -0.07(-4.04%)
Nov 21, 2011 1.992 1.992 1.798 1.798 876,196 -0.23(-11.51%)
Nov 18, 2011 1.951 2.137 1.943 2.032 816,485 +0.09(+4.56%)
Nov 17, 2011 2.000 2.113 1.935 1.943 676,434 -0.06(-2.82%)
Nov 16, 2011 2.129 2.145 1.935 2.000 1,098,382 -0.15(-6.77%)
Nov 15, 2011 2.137 2.193 2.072 2.145 364,619 +0.00(+0.00%)
Nov 14, 2011 2.209 2.234 2.080 2.145 788,308 -0.24(-10.14%)
Nov 11, 2011 2.427 2.459 2.371 2.387 219,142 -0.02(-0.67%)
Nov 10, 2011 2.354 2.451 2.338 2.403 460,056 +0.06(+2.76%)
Nov 09, 2011 2.379 2.419 2.290 2.338 548,709 -0.13(-5.23%)
Nov 08, 2011 2.532 2.532 2.411 2.467 530,486 -0.02(-0.97%)
Nov 07, 2011 2.556 2.580 2.459 2.492 378,008 -0.06(-2.52%)
Nov 04, 2011 2.580 2.621 2.516 2.556 246,333 -0.06(-2.16%)
Nov 03, 2011 2.580 2.645 2.475 2.613 488,447 +0.07(+2.86%)
Nov 02, 2011 2.580 2.580 2.500 2.540 362,198 -0.02(-0.94%)
Nov 01, 2011 2.532 2.592 2.508 2.564 654,162 -0.05(-1.85%)
Oct 31, 2011 2.580 2.661 2.484 2.613 511,938 +0.02(+0.62%)
Oct 28, 2011 2.564 2.701 2.500 2.596 461,328 +0.02(+0.63%)
Oct 27, 2011 2.588 2.621 2.467 2.580 607,472 +0.07(+2.89%)
Oct 26, 2011 2.467 2.548 2.322 2.508 520,851 +0.06(+2.64%)
Oct 25, 2011 2.580 2.588 2.419 2.443 585,871 -0.17(-6.48%)
Oct 24, 2011 2.459 2.621 2.427 2.613 653,162 +0.15(+6.23%)
Oct 21, 2011 2.556 2.596 2.419 2.459 506,461 -0.05(-1.93%)
Oct 20, 2011 2.524 2.564 2.411 2.508 393,218 -0.02(-0.96%)
Oct 19, 2011 2.613 2.700 2.459 2.532 416,876 -0.06(-2.48%)
Oct 18, 2011 2.596 2.725 2.435 2.596 712,030 +0.01(+0.31%)
Oct 17, 2011 2.798 2.862 2.548 2.588 448,925 -0.23(-8.02%)
Oct 14, 2011 2.717 2.838 2.629 2.814 749,787 +0.13(+4.81%)
Oct 13, 2011 2.669 2.701 2.508 2.685 282,772 -0.02(-0.60%)
Oct 12, 2011 2.661 2.774 2.637 2.701 532,202 +0.06(+2.45%)
Oct 11, 2011 2.564 2.685 2.508 2.637 449,352 +0.05(+1.87%)
Oct 10, 2011 2.532 2.588 2.492 2.588 479,281 +0.09(+3.55%)
Oct 07, 2011 2.677 2.701 2.467 2.500 733,419 -0.20(-7.46%)
Oct 06, 2011 2.701 2.733 2.580 2.701 669,176 +0.02(+0.60%)
Oct 05, 2011 2.814 2.887 2.637 2.685 885,770 -0.10(-3.76%)
Oct 04, 2011 2.411 2.806 2.338 2.790 1,245,675 +0.44(+18.49%)
Oct 03, 2011 2.621 2.742 2.346 2.354 1,309,678 -0.28(-10.70%)
Sep 30, 2011 2.500 2.669 2.500 2.637 1,186,243 +0.09(+3.48%)
Sep 29, 2011 2.435 2.685 2.419 2.548 2,286,107 +0.19(+7.85%)
Sep 28, 2011 2.298 2.419 2.242 2.363 2,872,438 +0.11(+5.02%)
Sep 27, 2011 2.371 2.371 2.217 2.250 2,219,570 -0.06(-2.45%)
Sep 26, 2011 2.411 2.500 2.105 2.306 2,201,434 -0.06(-2.72%)
Sep 23, 2011 2.419 2.580 2.193 2.371 5,501,895 +0.20(+9.29%)
Sep 22, 2011 3.637 3.814 2.161 2.169 5,524,455 -1.64(-43.01%)
Sep 21, 2011 3.927 4.112 3.798 3.806 419,797 -0.11(-2.88%)
Sep 20, 2011 4.112 4.153 3.919 3.919 368,750 -0.19(-4.71%)
Sep 19, 2011 4.080 4.322 4.032 4.112 772,709 -0.02(-0.39%)
Sep 16, 2011 3.983 4.209 3.830 4.128 2,524,993 +0.16(+4.07%)
Sep 15, 2011 4.032 4.080 3.870 3.967 595,232 -0.03(-0.81%)
Sep 14, 2011 4.064 4.128 3.919 3.999 368,810 +0.00(+0.00%)
Sep 13, 2011 4.024 4.104 3.951 3.999 444,302 -0.01(-0.20%)
Sep 12, 2011 3.862 4.016 3.774 4.007 643,057 +0.08(+2.05%)
Sep 09, 2011 4.080 4.128 3.911 3.927 553,177 -0.21(-5.07%)
Sep 08, 2011 4.290 4.303 3.991 4.136 526,730 -0.21(-4.82%)
Sep 07, 2011 4.048 4.346 3.999 4.346 559,642 +0.37(+9.33%)
Sep 06, 2011 3.991 4.040 3.878 3.975 846,690 -0.14(-3.33%)
Sep 02, 2011 4.346 4.427 4.096 4.112 560,491 -0.35(-7.94%)
Sep 01, 2011 4.661 4.757 4.443 4.467 498,447 -0.16(-3.48%)
Aug 31, 2011 4.580 4.741 4.580 4.628 546,632 +0.06(+1.23%)
Aug 30, 2011 4.620 4.741 4.435 4.572 351,562 -0.06(-1.22%)
Aug 29, 2011 4.403 4.628 4.266 4.628 482,210 +0.24(+5.51%)
Aug 26, 2011 4.193 4.386 4.048 4.386 437,667 +0.18(+4.21%)
Aug 25, 2011 4.685 4.701 4.194 4.209 771,898 -0.39(-8.42%)
Aug 24, 2011 4.378 4.724 4.338 4.596 1,060,767 +0.31(+7.34%)
Aug 23, 2011 4.064 4.290 3.951 4.282 735,524 +0.22(+5.36%)
Aug 22, 2011 4.193 4.257 3.895 4.064 771,959 +0.00(+0.00%)
Aug 19, 2011 4.209 4.314 4.044 4.064 1,026,190 -0.19(-4.55%)
Aug 18, 2011 4.515 4.515 4.201 4.257 691,873 -0.40(-8.65%)
Aug 17, 2011 4.669 4.830 4.564 4.661 488,616 +0.02(+0.52%)
Aug 16, 2011 4.862 4.919 4.532 4.636 603,944 -0.24(-4.96%)
Aug 15, 2011 4.757 4.919 4.717 4.878 716,594 +0.21(+4.49%)
Aug 12, 2011 4.515 4.838 4.491 4.669 975,267 +0.19(+4.32%)
Aug 11, 2011 4.177 4.572 4.169 4.475 1,049,167 +0.33(+7.98%)
Aug 10, 2011 4.338 4.411 4.088 4.145 1,295,651 -0.27(-6.03%)
Aug 09, 2011 4.435 4.443 4.048 4.411 1,312,523 +0.14(+3.21%)
Aug 08, 2011 3.895 4.459 3.846 4.274 2,140,710 -0.36(-7.83%)
Aug 05, 2011 5.080 5.193 4.370 4.636 1,581,367 -0.35(-7.11%)
Aug 04, 2011 5.112 5.281 4.854 4.991 1,595,333 -0.09(-1.75%)
Aug 03, 2011 5.427 5.487 4.564 5.080 2,754,465 -0.32(-5.97%)
Aug 02, 2011 5.685 5.693 5.185 5.402 2,035,926 -0.52(-8.72%)
Aug 01, 2011 6.209 6.217 5.902 5.918 801,886 -0.22(-3.55%)
Jul 29, 2011 5.991 6.185 5.862 6.136 603,942 +0.06(+1.06%)
Jul 28, 2011 6.249 6.435 6.039 6.072 739,005 -0.19(-2.96%)
Jul 27, 2011 6.418 6.491 6.209 6.257 643,538 -0.20(-3.12%)
Jul 26, 2011 6.338 6.580 6.168 6.459 644,881 +0.12(+1.91%)
Jul 25, 2011 6.604 6.636 6.297 6.338 1,138,870 -0.30(-4.50%)
Jul 22, 2011 6.717 6.918 6.636 6.636 589,456 -0.23(-3.40%)
Jul 21, 2011 6.725 6.934 6.701 6.870 631,402 +0.19(+2.77%)
Jul 20, 2011 6.910 6.910 6.672 6.685 569,705 -0.21(-3.04%)
Jul 19, 2011 7.039 7.104 6.870 6.894 852,553 -0.11(-1.61%)
Jul 18, 2011 7.080 7.136 6.870 7.007 693,680 -0.09(-1.25%)
Jul 15, 2011 7.281 7.281 7.072 7.096 707,079 -0.17(-2.33%)
Jul 14, 2011 7.426 7.472 7.168 7.265 662,215 -0.14(-1.85%)
Jul 13, 2011 7.555 7.700 7.313 7.402 565,930 -0.07(-0.97%)
Jul 12, 2011 7.104 7.563 7.104 7.475 953,712 +0.37(+5.22%)
Jul 11, 2011 7.442 7.459 7.059 7.104 1,314,203 -0.36(-4.86%)
Jul 08, 2011 7.660 7.700 7.410 7.467 632,711 -0.24(-3.14%)
Jul 07, 2011 7.918 7.926 7.555 7.709 622,332 -0.02(-0.21%)
Jul 06, 2011 7.854 7.966 7.684 7.725 609,475 -0.07(-0.93%)
Jul 05, 2011 7.870 8.023 7.717 7.797 454,702 -0.02(-0.31%)
Jul 01, 2011 7.862 7.999 7.773 7.821 736,228 -0.03(-0.41%)
Jun 30, 2011 8.297 8.297 7.684 7.854 1,225,141 -0.39(-4.79%)
Jun 29, 2011 8.781 8.789 7.805 8.248 1,507,188 -0.46(-5.28%)
Jun 28, 2011 9.192 9.353 8.676 8.708 1,777,138 -0.06(-0.64%)
Jun 27, 2011 8.708 9.031 8.676 8.765 516,709 +0.06(+0.65%)
Jun 24, 2011 8.942 8.966 8.660 8.708 980,442 -0.16(-1.82%)
Jun 23, 2011 8.789 8.942 8.587 8.870 537,964 -0.02(-0.18%)
Jun 22, 2011 9.023 9.134 8.854 8.886 375,273 -0.15(-1.69%)
Jun 21, 2011 8.708 9.176 8.676 9.039 587,390 +0.40(+4.67%)
Jun 20, 2011 8.692 8.788 8.571 8.636 750,542 -0.02(-0.28%)
Jun 17, 2011 8.999 9.196 8.620 8.660 2,270,994 -0.28(-3.16%)
Jun 16, 2011 8.999 9.394 8.813 8.942 1,022,561 +0.13(+1.51%)
Jun 15, 2011 8.725 9.031 8.724 8.809 793,180 +0.05(+0.60%)
Jun 14, 2011 9.023 9.394 8.725 8.757 2,727,591 -1.00(-10.25%)
Jun 13, 2011 9.958 10.16 9.515 9.757 1,250,908 -0.23(-2.26%)
Jun 10, 2011 9.789 10.11 9.765 9.982 566,578 +0.14(+1.39%)
Jun 09, 2011 9.966 10.07 9.789 9.845 407,535 -0.07(-0.73%)
Jun 08, 2011 10.15 10.15 9.878 9.918 522,242 -0.29(-2.84%)
Jun 07, 2011 10.15 10.35 10.04 10.21 358,979 +0.10(+1.04%)
Jun 06, 2011 10.51 10.56 10.08 10.10 635,430 -0.40(-3.84%)
Jun 03, 2011 10.64 10.79 10.48 10.51 568,626 -0.10(-0.91%)
May 24, 2011 10.65 10.65 10.26 10.60 774,073 -0.04(-0.38%)
May 23, 2011 10.73 10.75 10.44 10.64 757,394 -0.23(-2.08%)
May 20, 2011 10.89 11.05 10.68 10.87 1,040,319 -0.10(-0.95%)
May 19, 2011 11.39 11.46 10.89 10.97 996,881 -0.38(-3.34%)
May 18, 2011 11.47 11.64 11.29 11.35 617,799 -0.11(-0.98%)
May 17, 2011 11.61 11.68 11.09 11.47 1,028,629 -0.24(-2.07%)
May 16, 2011 12.07 12.42 11.54 11.71 2,866,448 +0.27(+2.33%)
May 13, 2011 11.67 11.68 11.18 11.44 688,388 -0.23(-2.00%)
May 12, 2011 11.26 11.76 11.26 11.68 293,836 +0.36(+3.21%)
May 11, 2011 11.23 11.42 11.18 11.31 350,657 +0.07(+0.65%)
May 10, 2011 11.25 11.32 11.05 11.24 360,411 +0.08(+0.72%)
May 09, 2011 10.83 11.36 10.77 11.16 429,139 +0.31(+2.82%)
May 06, 2011 11.59 11.59 10.46 10.85 636,020 +0.12(+1.13%)
May 05, 2011 11.29 11.37 10.64 10.73 1,264,926 -0.53(-4.72%)
May 04, 2011 10.33 12.33 9.835 11.26 2,955,612 +0.99(+9.65%)
May 03, 2011 10.33 10.56 10.15 10.27 383,451 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.