Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.740 -0.140 (-1.78%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.774 2.798 2.637 2.661 0 -0.10(-3.51%)
Apr 29, 2013 2.798 2.798 2.717 2.758 129,016 -0.02(-0.58%)
Apr 26, 2013 2.693 2.814 2.661 2.774 253,092 +0.07(+2.69%)
Apr 25, 2013 2.693 2.774 2.669 2.701 200,104 +0.04(+1.52%)
Apr 24, 2013 2.637 2.665 2.621 2.661 129,653 +0.03(+1.23%)
Apr 23, 2013 2.629 2.766 2.564 2.629 443,653 +0.02(+0.93%)
Apr 22, 2013 2.613 2.669 2.556 2.604 142,054 +0.01(+0.31%)
Apr 19, 2013 2.540 2.629 2.540 2.596 175,733 +0.06(+2.22%)
Apr 18, 2013 2.661 2.661 2.516 2.540 183,983 -0.11(-4.26%)
Apr 17, 2013 2.596 2.665 2.485 2.653 389,750 +0.06(+2.17%)
Apr 16, 2013 2.645 2.709 2.548 2.596 227,972 -0.02(-0.62%)
Apr 15, 2013 2.661 2.709 2.596 2.613 353,522 -0.06(-2.11%)
Apr 12, 2013 2.717 2.824 2.637 2.669 285,874 -0.02(-0.90%)
Apr 11, 2013 2.709 2.717 2.629 2.693 269,782 -0.02(-0.59%)
Apr 10, 2013 2.790 2.822 2.700 2.709 225,273 -0.07(-2.61%)
Apr 09, 2013 2.750 2.830 2.685 2.782 426,306 +0.03(+1.17%)
Apr 08, 2013 2.822 2.846 2.677 2.750 367,063 -0.05(-1.73%)
Apr 05, 2013 2.693 2.919 2.663 2.798 304,471 +0.10(+3.58%)
Apr 04, 2013 2.750 2.750 2.685 2.701 203,056 -0.02(-0.89%)
Apr 03, 2013 2.806 2.814 2.701 2.725 360,554 -0.06(-2.31%)
Apr 02, 2013 2.854 2.854 2.782 2.790 259,768 -0.05(-1.70%)
Apr 01, 2013 2.887 2.919 2.782 2.838 294,079 -0.05(-1.68%)
Mar 28, 2013 2.943 2.943 2.838 2.887 471,554 -0.08(-2.72%)
Mar 27, 2013 3.040 3.080 2.943 2.967 235,464 -0.12(-3.92%)
Mar 26, 2013 3.088 3.096 2.967 3.088 259,489 +0.03(+1.06%)
Mar 25, 2013 3.096 3.145 3.028 3.056 259,040 -0.02(-0.52%)
Mar 22, 2013 3.161 3.161 3.056 3.072 308,542 -0.06(-2.06%)
Mar 21, 2013 3.129 3.169 3.112 3.137 211,974 -0.02(-0.51%)
Mar 20, 2013 3.129 3.169 3.032 3.153 362,111 +0.06(+2.09%)
Mar 19, 2013 3.258 3.258 3.064 3.088 382,182 -0.15(-4.49%)
Mar 18, 2013 3.185 3.258 3.104 3.233 386,137 -0.03(-0.99%)
Mar 15, 2013 3.322 3.346 3.209 3.266 580,126 -0.08(-2.41%)
Mar 14, 2013 3.516 3.572 3.209 3.346 788,968 -0.19(-5.25%)
Mar 13, 2013 3.524 3.572 3.435 3.532 377,947 +0.07(+2.10%)
Mar 12, 2013 3.556 3.556 3.314 3.459 656,213 -0.09(-2.50%)
Mar 11, 2013 3.540 3.709 3.499 3.548 1,165,631 +0.06(+1.62%)
Mar 08, 2013 3.201 3.532 3.072 3.491 642,374 +0.33(+10.46%)
Mar 07, 2013 3.072 3.306 3.072 3.161 389,451 -0.09(-2.73%)
Mar 06, 2013 3.217 3.346 3.209 3.250 199,005 +0.01(+0.25%)
Mar 05, 2013 3.314 3.330 3.161 3.241 256,684 -0.06(-1.71%)
Mar 04, 2013 3.129 3.298 3.129 3.298 420,603 +0.13(+4.07%)
Mar 01, 2013 3.411 3.459 3.121 3.169 647,548 -0.28(-8.18%)
Feb 28, 2013 3.217 3.475 3.177 3.451 659,698 +0.26(+8.08%)
Feb 27, 2013 3.104 3.217 3.056 3.193 298,695 +0.09(+2.86%)
Feb 26, 2013 2.838 3.121 2.822 3.104 308,693 +0.28(+10.00%)
Feb 25, 2013 3.040 3.064 2.818 2.822 407,565 -0.20(-6.67%)
Feb 22, 2013 3.072 3.112 2.983 3.024 184,402 -0.02(-0.79%)
Feb 21, 2013 3.096 3.117 3.040 3.048 245,627 -0.06(-1.82%)
Feb 20, 2013 3.145 3.169 2.959 3.104 412,588 -0.04(-1.28%)
Feb 19, 2013 3.169 3.225 3.088 3.145 424,003 -0.02(-0.51%)
Feb 15, 2013 3.290 3.290 3.032 3.161 803,424 -0.13(-3.92%)
Feb 14, 2013 2.871 3.290 2.862 3.290 842,570 +0.40(+13.97%)
Feb 13, 2013 2.822 2.903 2.782 2.887 311,197 +0.07(+2.58%)
Feb 12, 2013 2.782 2.822 2.742 2.814 285,476 +0.07(+2.65%)
Feb 11, 2013 2.701 2.742 2.645 2.742 254,304 +0.04(+1.49%)
Feb 08, 2013 2.709 2.822 2.613 2.701 617,899 +0.06(+2.13%)
Feb 07, 2013 2.435 2.661 2.419 2.645 865,704 +0.23(+9.70%)
Feb 06, 2013 2.371 2.419 2.330 2.411 177,906 +0.07(+3.10%)
Feb 04, 2013 2.363 2.403 2.338 2.338 134,931 -0.03(-1.36%)
Feb 01, 2013 2.371 2.451 2.346 2.371 434,991 +0.02(+0.69%)
Jan 31, 2013 2.371 2.395 2.338 2.354 118,431 -0.01(-0.34%)
Jan 30, 2013 2.363 2.387 2.298 2.363 352,883 -0.02(-0.68%)
Jan 29, 2013 2.282 2.411 2.282 2.379 599,668 +0.08(+3.51%)
Jan 28, 2013 2.266 2.306 2.201 2.298 218,426 +0.03(+1.42%)
Jan 25, 2013 2.314 2.314 2.242 2.266 117,130 -0.02(-1.06%)
Jan 24, 2013 2.354 2.354 2.242 2.290 164,831 -0.06(-2.74%)
Jan 23, 2013 2.234 2.363 2.217 2.354 247,036 +0.06(+2.82%)
Jan 22, 2013 2.314 2.338 2.274 2.290 238,830 -0.02(-0.70%)
Jan 18, 2013 2.338 2.338 2.258 2.306 111,765 -0.01(-0.35%)
Jan 17, 2013 2.314 2.330 2.294 2.314 68,103 +0.01(+0.35%)
Jan 16, 2013 2.403 2.443 2.282 2.306 240,422 -0.10(-4.03%)
Jan 15, 2013 2.298 2.419 2.298 2.403 212,944 +0.10(+4.56%)
Jan 14, 2013 2.290 2.363 2.266 2.298 197,108 +0.00(+0.00%)
Jan 12, 2013 2.346 2.346 2.250 2.298 235,493 +0.00(+0.00%)
Jan 11, 2013 2.346 2.346 2.250 2.298 235,493 +0.01(+0.35%)
Jan 10, 2013 2.290 2.306 2.209 2.290 275,679 +0.01(+0.35%)
Jan 09, 2013 2.250 2.306 2.185 2.282 276,530 +0.05(+2.17%)
Jan 08, 2013 2.290 2.290 2.201 2.234 155,982 -0.05(-2.12%)
Jan 07, 2013 2.185 2.330 2.185 2.282 247,649 +0.06(+2.91%)
Jan 04, 2013 2.274 2.314 2.201 2.217 294,271 -0.06(-2.48%)
Jan 03, 2013 2.395 2.403 2.258 2.274 398,960 -0.14(-5.69%)
Jan 02, 2013 2.338 2.556 2.129 2.411 733,964 +0.28(+13.26%)
Dec 31, 2012 2.088 2.137 2.008 2.129 326,361 +0.02(+1.15%)
Dec 28, 2012 2.145 2.161 2.096 2.105 81,572 -0.05(-2.25%)
Dec 27, 2012 2.113 2.161 2.096 2.153 146,647 +0.06(+2.69%)
Dec 26, 2012 2.121 2.121 2.044 2.096 122,751 -0.01(-0.38%)
Dec 24, 2012 2.153 2.153 2.088 2.105 68,923 -0.06(-2.61%)
Dec 21, 2012 2.153 2.193 2.096 2.161 658,340 +0.02(+1.13%)
Dec 20, 2012 2.137 2.137 2.096 2.137 193,292 -0.01(-0.38%)
Dec 19, 2012 2.161 2.169 2.096 2.145 193,880 -0.02(-1.12%)
Dec 18, 2012 2.113 2.169 2.072 2.169 115,989 +0.06(+3.07%)
Dec 17, 2012 2.113 2.121 2.064 2.105 156,584 -0.02(-0.76%)
Dec 14, 2012 2.137 2.137 2.024 2.121 131,895 -0.03(-1.50%)
Dec 13, 2012 2.185 2.209 2.072 2.153 154,964 -0.02(-1.11%)
Dec 12, 2012 2.242 2.250 2.169 2.177 60,803 -0.03(-1.46%)
Dec 11, 2012 2.096 2.217 2.064 2.209 122,288 +0.14(+6.61%)
Dec 10, 2012 2.129 2.129 2.016 2.072 115,670 -0.04(-1.91%)
Dec 07, 2012 2.113 2.129 2.016 2.113 71,358 +0.01(+0.38%)
Dec 06, 2012 2.048 2.161 2.032 2.105 94,955 +0.07(+3.57%)
Dec 05, 2012 2.121 2.137 2.024 2.032 209,043 -0.06(-3.08%)
Dec 04, 2012 2.072 2.113 2.024 2.096 160,639 -0.08(-3.70%)
Nov 30, 2012 2.129 2.250 2.129 2.177 599,455 +0.10(+4.65%)
Nov 29, 2012 2.096 2.153 2.028 2.080 299,180 +0.02(+0.78%)
Nov 28, 2012 2.008 2.064 1.992 2.064 126,616 +0.03(+1.59%)
Nov 27, 2012 2.032 2.096 2.000 2.032 85,623 -0.01(-0.40%)
Nov 26, 2012 1.976 2.080 1.967 2.040 158,813 +0.06(+3.26%)
Nov 24, 2012 2.032 2.113 1.895 1.976 306,539 +0.00(+0.00%)
Nov 23, 2012 2.032 2.113 1.895 1.976 306,539 -0.04(-2.00%)
Nov 21, 2012 2.040 2.056 1.992 2.016 213,182 -0.02(-0.79%)
Nov 20, 2012 2.000 2.056 1.984 2.032 127,268 +0.03(+1.56%)
Nov 19, 2012 2.048 2.072 1.943 2.001 179,026 -0.02(-0.75%)
Nov 16, 2012 1.943 2.040 1.879 2.016 366,094 +0.06(+2.88%)
Nov 15, 2012 2.056 2.161 1.911 1.959 437,353 -0.10(-5.08%)
Nov 14, 2012 2.129 2.161 2.040 2.064 177,632 -0.06(-3.03%)
Nov 13, 2012 2.137 2.169 2.113 2.129 69,633 -0.02(-1.12%)
Nov 12, 2012 2.153 2.201 2.153 2.153 78,762 +0.00(+0.00%)
Nov 09, 2012 2.169 2.258 2.096 2.153 108,489 -0.03(-1.48%)
Nov 08, 2012 2.298 2.346 2.185 2.185 108,642 -0.14(-5.90%)
Nov 07, 2012 2.379 2.387 2.225 2.322 146,301 -0.06(-2.37%)
Nov 06, 2012 2.395 2.419 2.322 2.379 153,757 +0.03(+1.37%)
Nov 05, 2012 2.225 2.379 2.153 2.346 96,116 +0.11(+5.05%)
Nov 02, 2012 2.330 2.330 2.169 2.234 173,260 -0.07(-3.15%)
Nov 01, 2012 2.330 2.419 2.298 2.306 112,161 -0.03(-1.38%)
Oct 31, 2012 2.306 2.338 2.153 2.338 213,171 +0.03(+1.40%)
Oct 26, 2012 2.306 2.306 2.306 0 -0.05(-2.05%)
Oct 25, 2012 2.411 2.435 2.338 2.354 59,028 -0.02(-0.68%)
Oct 24, 2012 2.363 2.403 2.307 2.371 100,269 +0.03(+1.38%)
Oct 23, 2012 2.395 2.419 2.306 2.338 226,236 -0.09(-3.65%)
Oct 19, 2012 2.475 2.548 2.354 2.427 229,434 -0.09(-3.53%)
Oct 18, 2012 2.516 2.572 2.479 2.516 97,133 -0.02(-0.64%)
Oct 17, 2012 2.508 2.548 2.500 2.532 70,021 +0.02(+0.96%)
Oct 16, 2012 2.548 2.548 2.475 2.508 131,381 -0.05(-1.89%)
Oct 15, 2012 2.572 2.588 2.443 2.556 134,204 -0.01(-0.31%)
Oct 12, 2012 2.556 2.580 2.516 2.564 63,859 +0.00(+0.00%)
Oct 11, 2012 2.516 2.572 2.467 2.564 121,960 +0.06(+2.58%)
Oct 10, 2012 2.524 2.564 2.459 2.500 106,697 -0.01(-0.32%)
Oct 09, 2012 2.580 2.580 2.492 2.508 113,699 -0.08(-3.12%)
Oct 08, 2012 2.572 2.612 2.525 2.588 83,560 -0.02(-0.62%)
Oct 06, 2012 2.621 2.725 2.580 2.604 151,087 +0.00(+0.00%)
Oct 05, 2012 2.621 2.725 2.580 2.604 151,087 -0.02(-0.62%)
Oct 04, 2012 2.637 2.645 2.580 2.621 107,151 +0.01(+0.31%)
Oct 03, 2012 2.524 2.629 2.484 2.613 131,738 +0.09(+3.51%)
Oct 02, 2012 2.572 2.596 2.459 2.524 152,719 -0.04(-1.57%)
Oct 01, 2012 2.596 2.613 2.508 2.564 183,007 -0.02(-0.63%)
Sep 28, 2012 2.661 2.669 2.580 2.580 203,914 -0.10(-3.90%)
Sep 27, 2012 2.645 2.709 2.604 2.685 144,500 +0.06(+2.15%)
Sep 26, 2012 2.750 2.782 2.580 2.629 215,932 -0.12(-4.40%)
Sep 25, 2012 2.750 2.879 2.677 2.750 454,213 +0.01(+0.29%)
Sep 24, 2012 2.717 2.742 2.629 2.742 225,275 +0.00(+0.00%)
Sep 21, 2012 2.709 2.758 2.637 2.742 329,879 +0.10(+3.66%)
Sep 20, 2012 2.693 2.733 2.580 2.645 100,449 -0.07(-2.67%)
Sep 19, 2012 2.742 2.798 2.637 2.717 174,684 -0.02(-0.59%)
Sep 18, 2012 2.669 2.782 2.669 2.733 172,025 +0.06(+2.11%)
Sep 17, 2012 2.604 2.685 2.604 2.677 136,256 +0.06(+2.15%)
Sep 14, 2012 2.677 2.717 2.580 2.621 265,261 -0.03(-1.22%)
Sep 13, 2012 2.548 2.725 2.540 2.653 362,089 +0.10(+3.79%)
Sep 12, 2012 2.508 2.564 2.435 2.556 145,083 +0.05(+1.93%)
Sep 11, 2012 2.548 2.564 2.479 2.508 96,121 -0.04(-1.58%)
Sep 10, 2012 2.572 2.580 2.492 2.548 93,824 -0.02(-0.63%)
Sep 07, 2012 2.588 2.596 2.516 2.564 119,090 -0.01(-0.31%)
Sep 06, 2012 2.500 2.596 2.467 2.572 234,975 +0.09(+3.57%)
Sep 05, 2012 2.451 2.492 2.439 2.484 137,782 +0.02(+0.65%)
Sep 04, 2012 2.403 2.467 2.387 2.467 109,086 +0.08(+3.38%)
Aug 31, 2012 2.435 2.435 2.363 2.387 160,489 -0.02(-1.00%)
Aug 30, 2012 2.475 2.484 2.411 2.411 68,020 -0.09(-3.55%)
Aug 29, 2012 2.459 2.500 2.411 2.500 175,338 +0.04(+1.64%)
Aug 27, 2012 2.467 2.492 2.435 2.459 94,769 +0.00(+0.00%)
Aug 24, 2012 2.346 2.467 2.346 2.459 163,278 +0.11(+4.81%)
Aug 23, 2012 2.411 2.411 2.338 2.346 88,660 -0.07(-3.00%)
Aug 22, 2012 2.322 2.451 2.322 2.419 172,923 +0.10(+4.53%)
Aug 21, 2012 2.338 2.459 2.314 2.314 252,174 -0.10(-4.33%)
Aug 20, 2012 2.467 2.483 2.403 2.419 90,265 -0.06(-2.60%)
Aug 17, 2012 2.484 2.500 2.444 2.484 112,068 -0.02(-0.64%)
Aug 16, 2012 2.419 2.500 2.371 2.500 131,361 +0.09(+3.68%)
Aug 15, 2012 2.435 2.458 2.403 2.411 96,386 -0.02(-0.99%)
Aug 14, 2012 2.435 2.475 2.354 2.435 296,920 +0.02(+1.00%)
Aug 13, 2012 2.387 2.435 2.371 2.411 109,914 +0.02(+1.01%)
Aug 11, 2012 2.363 2.411 2.309 2.387 74,725 +0.00(+0.00%)
Aug 10, 2012 2.363 2.411 2.309 2.387 74,725 +0.00(+0.00%)
Aug 09, 2012 2.363 2.435 2.330 2.387 221,413 +0.02(+1.02%)
Aug 08, 2012 2.371 2.403 2.290 2.363 119,832 -0.04(-1.68%)
Aug 07, 2012 2.419 2.451 2.338 2.403 247,216 +0.02(+0.68%)
Aug 06, 2012 2.274 2.395 2.258 2.387 200,058 +0.10(+4.59%)
Aug 03, 2012 2.314 2.330 2.242 2.282 200,218 +0.04(+1.80%)
Aug 02, 2012 2.217 2.258 2.193 2.242 325,227 -0.01(-0.36%)
Aug 01, 2012 2.387 2.387 2.250 2.250 239,978 -0.10(-4.12%)
Jul 31, 2012 2.338 2.411 2.338 2.346 127,424 +0.01(+0.34%)
Jul 30, 2012 2.419 2.443 2.282 2.338 183,781 -0.08(-3.33%)
Jul 27, 2012 2.379 2.444 2.338 2.419 184,785 +0.06(+2.74%)
Jul 26, 2012 2.379 2.395 2.290 2.354 141,938 +0.03(+1.39%)
Jul 25, 2012 2.322 2.411 2.266 2.322 233,371 +0.02(+1.05%)
Jul 24, 2012 2.435 2.435 2.258 2.298 382,764 -0.13(-5.32%)
Jul 23, 2012 2.427 2.484 2.346 2.427 296,110 -0.06(-2.27%)
Jul 20, 2012 2.492 2.524 2.451 2.484 199,589 -0.03(-1.28%)
Jul 19, 2012 2.613 2.629 2.492 2.516 289,186 -0.08(-3.11%)
Jul 18, 2012 2.596 2.653 2.556 2.596 165,646 -0.02(-0.62%)
Jul 17, 2012 2.572 2.637 2.540 2.613 240,803 +0.06(+2.53%)
Jul 16, 2012 2.556 2.653 2.508 2.548 745,795 -0.03(-1.25%)
Jul 14, 2012 2.564 2.637 2.516 2.580 247,360 +0.00(+0.00%)
Jul 13, 2012 2.564 2.637 2.516 2.580 247,360 +0.03(+1.27%)
Jul 12, 2012 2.645 2.693 2.516 2.548 352,486 -0.11(-4.24%)
Jul 11, 2012 2.500 2.758 2.459 2.661 367,953 +0.17(+6.80%)
Jul 10, 2012 2.685 2.709 2.492 2.492 401,781 -0.17(-6.36%)
Jul 09, 2012 2.572 2.693 2.492 2.661 376,713 +0.07(+2.80%)
Jul 06, 2012 2.637 2.677 2.564 2.588 374,631 -0.10(-3.60%)
Jul 05, 2012 2.484 2.717 2.427 2.685 814,816 +0.19(+7.42%)
Jul 03, 2012 2.411 2.500 2.387 2.500 371,936 +0.11(+4.73%)
Jul 02, 2012 2.314 2.387 2.258 2.387 265,212 +0.07(+3.14%)
Jun 30, 2012 2.330 2.371 2.274 2.314 315,520 +0.01(+0.35%)
Jun 29, 2012 2.330 2.371 2.274 2.306 323,564 +0.06(+2.88%)
Jun 28, 2012 2.258 2.322 2.213 2.242 135,677 -0.04(-1.77%)
Jun 27, 2012 2.250 2.306 2.201 2.282 126,445 +0.05(+2.17%)
Jun 26, 2012 2.225 2.258 2.177 2.234 128,785 +0.01(+0.36%)
Jun 25, 2012 2.266 2.266 2.185 2.225 108,306 -0.09(-3.83%)
Jun 22, 2012 2.201 2.354 2.201 2.314 451,698 +0.12(+5.51%)
Jun 21, 2012 2.338 2.338 2.181 2.193 228,490 -0.15(-6.53%)
Jun 20, 2012 2.314 2.403 2.290 2.346 292,268 +0.02(+1.04%)
Jun 19, 2012 2.121 2.330 2.121 2.322 509,721 +0.22(+10.34%)
Jun 18, 2012 2.105 2.169 2.072 2.105 264,012 -0.01(-0.38%)
Jun 15, 2012 2.056 2.137 2.040 2.113 309,905 +0.06(+2.74%)
Jun 14, 2012 2.024 2.096 2.016 2.056 348,889 +0.03(+1.59%)
Jun 13, 2012 2.072 2.225 2.016 2.024 372,679 -0.04(-1.95%)
Jun 12, 2012 2.064 2.185 2.008 2.064 446,317 +0.00(+0.00%)
Jun 11, 2012 2.000 2.096 1.919 2.064 356,096 +0.10(+5.35%)
Jun 08, 2012 1.887 1.984 1.863 1.959 204,957 +0.06(+3.40%)
Jun 07, 2012 1.935 1.967 1.879 1.895 338,947 +0.00(+0.00%)
Jun 06, 2012 1.871 1.951 1.847 1.895 184,703 +0.05(+2.62%)
Jun 05, 2012 1.903 1.967 1.830 1.847 173,280 -0.06(-3.38%)
Jun 04, 2012 2.040 2.040 1.851 1.911 348,041 -0.10(-5.20%)
Jun 02, 2012 1.790 2.048 1.774 2.016 541,072 +0.00(+0.00%)
Jun 01, 2012 1.790 2.048 1.774 2.016 547,802 +0.15(+8.22%)
May 31, 2012 1.887 1.919 1.774 1.863 408,689 -0.02(-1.28%)
May 30, 2012 1.935 1.967 1.830 1.887 303,082 -0.08(-4.10%)
May 29, 2012 1.967 2.032 1.903 1.967 217,101 +0.03(+1.67%)
May 25, 2012 1.976 2.080 1.919 1.935 294,876 -0.05(-2.44%)
May 24, 2012 2.032 2.032 1.927 1.984 145,912 -0.03(-1.60%)
May 23, 2012 1.959 2.048 1.911 2.016 303,525 +0.03(+1.63%)
May 22, 2012 2.129 2.225 1.943 1.984 347,988 -0.14(-6.46%)
May 21, 2012 1.935 2.121 1.935 2.121 346,585 +0.20(+10.50%)
May 18, 2012 1.967 2.016 1.887 1.919 305,673 -0.05(-2.46%)
May 17, 2012 2.072 2.072 1.967 1.967 397,898 -0.09(-4.31%)
May 16, 2012 2.153 2.153 2.024 2.056 351,769 -0.09(-4.14%)
May 15, 2012 2.250 2.250 2.137 2.145 340,130 -0.09(-3.97%)
May 14, 2012 2.330 2.346 2.225 2.234 325,541 -0.13(-5.46%)
May 11, 2012 2.306 2.387 2.306 2.363 516,356 +0.02(+1.03%)
May 10, 2012 2.282 2.411 2.258 2.338 407,266 +0.08(+3.57%)
May 09, 2012 2.306 2.354 2.217 2.258 399,101 -0.10(-4.11%)
May 08, 2012 2.258 2.403 2.258 2.354 581,010 -0.05(-2.01%)
May 07, 2012 2.322 2.443 2.322 2.403 219,126 +0.06(+2.41%)
May 04, 2012 2.492 2.532 2.346 2.346 444,280 -0.17(-6.73%)
May 03, 2012 2.613 2.637 2.496 2.516 301,930 -0.11(-4.29%)
May 02, 2012 2.572 2.669 2.572 2.629 487,222 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.