Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

26.92 -0.32 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.49 11.86 11.40 11.62 58,745 +0.06(+0.51%)
Apr 29, 2014 11.59 11.99 11.35 11.56 23,907 -0.08(-0.72%)
Apr 28, 2014 11.55 11.84 11.29 11.64 12,834 +0.18(+1.53%)
Apr 25, 2014 11.42 11.63 11.33 11.47 41,999 -0.03(-0.29%)
Apr 24, 2014 11.42 11.52 11.35 11.50 9,650 +0.19(+1.70%)
Apr 23, 2014 11.70 11.70 11.29 11.31 16,240 -0.38(-3.22%)
Apr 22, 2014 11.67 11.70 11.62 11.69 14,986 +0.03(+0.22%)
Apr 21, 2014 11.61 11.90 11.61 11.66 20,478 +0.03(+0.29%)
Apr 17, 2014 11.60 11.63 11.63 11.63 10,886 +0.00(+0.00%)
Apr 16, 2014 11.49 11.74 11.49 11.63 19,825 +0.25(+2.20%)
Apr 15, 2014 11.34 12.21 11.31 11.38 9,125 +0.08(+0.67%)
Apr 14, 2014 11.43 11.73 10.93 11.30 28,715 +0.02(+0.15%)
Apr 11, 2014 11.26 12.20 11.20 11.29 23,314 -0.09(-0.81%)
Apr 10, 2014 11.77 11.77 11.16 11.38 58,235 -0.49(-4.15%)
Apr 09, 2014 11.89 11.93 11.51 11.87 22,797 +0.06(+0.50%)
Apr 08, 2014 11.01 11.90 10.96 11.81 32,178 +0.11(+0.93%)
Apr 07, 2014 11.51 11.97 11.40 11.70 25,819 +0.20(+1.74%)
Apr 04, 2014 12.05 12.30 11.38 11.50 28,347 -0.48(-4.04%)
Apr 03, 2014 12.03 12.17 11.87 11.99 19,182 -0.06(-0.49%)
Apr 02, 2014 11.95 12.16 11.77 12.05 44,739 +0.18(+1.48%)
Apr 01, 2014 11.18 11.93 11.18 11.87 52,957 +0.77(+6.93%)
Mar 31, 2014 10.99 11.20 10.99 11.10 81,158 +0.21(+1.92%)
Mar 28, 2014 11.00 11.12 10.58 10.89 17,426 -0.13(-1.21%)
Mar 27, 2014 11.24 11.26 11.01 11.03 10,579 -0.26(-2.30%)
Mar 26, 2014 11.45 11.47 11.29 11.29 26,147 -0.13(-1.17%)
Mar 25, 2014 11.43 11.47 11.29 11.42 13,425 +0.03(+0.29%)
Mar 24, 2014 11.52 11.52 11.18 11.39 37,524 -0.05(-0.44%)
Mar 21, 2014 11.49 11.58 11.41 11.44 59,174 -0.08(-0.65%)
Mar 20, 2014 11.42 11.84 11.42 11.51 22,572 +0.03(+0.29%)
Mar 19, 2014 11.59 11.62 11.41 11.48 15,869 -0.06(-0.51%)
Mar 18, 2014 11.59 11.67 11.30 11.54 30,372 +0.05(+0.44%)
Mar 17, 2014 11.43 11.70 11.42 11.49 22,934 +0.09(+0.81%)
Mar 14, 2014 11.44 11.58 11.34 11.39 19,962 -0.13(-1.09%)
Mar 13, 2014 11.49 11.73 11.49 11.52 52,285 -0.16(-1.36%)
Mar 12, 2014 11.58 11.73 11.58 11.68 19,320 -0.01(-0.07%)
Mar 11, 2014 11.87 11.91 11.62 11.69 17,434 -0.18(-1.48%)
Mar 10, 2014 11.90 11.93 11.71 11.86 44,649 -0.03(-0.21%)
Mar 07, 2014 11.91 11.95 11.80 11.89 31,224 +0.00(+0.00%)
Mar 06, 2014 11.76 11.92 11.69 11.89 21,795 +0.10(+0.85%)
Mar 05, 2014 11.96 12.04 11.69 11.79 110,673 +0.06(+0.50%)
Mar 04, 2014 11.74 12.00 11.70 11.73 101,340 +0.02(+0.14%)
Mar 03, 2014 11.78 11.94 11.29 11.71 32,730 -0.13(-1.06%)
Feb 28, 2014 11.69 12.18 11.69 11.84 107,175 +0.23(+2.01%)
Feb 27, 2014 11.00 11.61 11.00 11.60 24,850 +0.55(+4.98%)
Feb 26, 2014 10.84 11.14 10.84 11.05 26,383 +0.26(+2.40%)
Feb 25, 2014 11.06 11.14 10.78 10.79 11,077 -0.27(-2.41%)
Feb 24, 2014 10.85 11.16 10.79 11.06 23,156 +0.27(+2.47%)
Feb 21, 2014 10.84 10.85 10.70 10.79 28,234 +0.02(+0.15%)
Feb 20, 2014 10.71 10.89 10.70 10.78 24,657 +0.06(+0.54%)
Feb 19, 2014 10.89 10.89 10.68 10.72 29,002 -0.17(-1.53%)
Feb 18, 2014 10.91 11.04 10.84 10.89 17,890 -0.06(-0.53%)
Feb 14, 2014 11.03 10.94 10.94 10.94 7,067 -0.06(-0.53%)
Feb 13, 2014 10.92 11.04 10.81 11.00 37,038 +0.10(+0.92%)
Feb 12, 2014 10.98 11.01 10.80 10.90 24,448 -0.03(-0.23%)
Feb 11, 2014 10.84 11.08 10.78 10.93 27,363 +0.14(+1.32%)
Feb 10, 2014 10.85 10.85 10.65 10.79 30,825 -0.06(-0.54%)
Feb 07, 2014 10.77 10.88 10.75 10.84 28,271 +0.08(+0.78%)
Feb 06, 2014 10.64 10.98 10.64 10.76 35,741 +0.01(+0.08%)
Feb 05, 2014 10.86 11.06 10.63 10.75 26,609 -0.12(-1.07%)
Feb 04, 2014 10.73 11.60 10.34 10.87 46,666 +0.13(+1.24%)
Feb 03, 2014 10.64 10.77 10.63 10.73 65,997 +0.08(+0.78%)
Jan 31, 2014 10.63 10.73 10.63 10.65 33,197 -0.16(-1.47%)
Jan 30, 2014 10.68 10.85 10.68 10.81 24,176 +0.17(+1.57%)
Jan 29, 2014 10.73 10.84 10.64 10.64 33,831 -0.08(-0.78%)
Jan 28, 2014 10.14 10.73 10.12 10.73 71,349 +0.56(+5.50%)
Jan 27, 2014 10.42 10.53 10.14 10.17 22,919 -0.22(-2.09%)
Jan 24, 2014 10.50 10.58 10.28 10.38 35,290 -0.12(-1.11%)
Jan 23, 2014 10.54 10.54 10.27 10.50 46,805 -0.03(-0.32%)
Jan 22, 2014 10.58 10.58 10.48 10.53 38,448 -0.03(-0.32%)
Jan 21, 2014 10.64 10.64 10.49 10.57 71,514 -0.08(-0.71%)
Jan 17, 2014 10.72 10.64 10.64 10.64 56,543 -0.06(-0.55%)
Jan 16, 2014 10.43 10.73 10.43 10.70 66,451 +0.30(+2.89%)
Jan 15, 2014 10.14 10.43 10.14 10.40 52,418 +0.26(+2.55%)
Jan 14, 2014 9.925 10.29 9.900 10.14 77,577 +0.23(+2.36%)
Jan 13, 2014 9.975 10.00 9.808 9.908 59,549 +0.02(+0.17%)
Jan 10, 2014 9.817 9.900 9.725 9.892 362,460 +0.11(+1.11%)
Jan 09, 2014 9.742 10.00 9.725 9.783 11,196 +0.05(+0.51%)
Jan 08, 2014 9.975 9.975 9.683 9.733 8,828 -0.23(-2.26%)
Jan 07, 2014 9.858 10.06 9.858 9.959 52,916 +0.09(+0.93%)
Jan 06, 2014 9.942 10.05 9.767 9.867 26,098 -0.01(-0.08%)
Jan 03, 2014 9.650 10.00 9.650 9.875 24,511 +0.17(+1.72%)
Jan 02, 2014 9.825 9.984 9.708 9.708 29,911 -0.12(-1.19%)
Dec 31, 2013 9.917 9.825 9.825 9.825 17,370 -0.11(-1.09%)
Dec 30, 2013 9.975 10.07 9.883 9.934 15,252 -0.05(-0.50%)
Dec 27, 2013 10.06 10.06 9.942 9.984 10,739 -0.08(-0.75%)
Dec 26, 2013 10.11 10.18 9.975 10.06 16,836 -0.03(-0.33%)
Dec 24, 2013 9.516 10.23 9.516 10.09 23,632 +0.06(+0.58%)
Dec 23, 2013 10.20 10.23 9.942 10.03 35,188 -0.17(-1.64%)
Dec 20, 2013 10.01 10.22 9.833 10.20 145,459 +0.23(+2.34%)
Dec 19, 2013 10.14 10.14 9.934 9.967 12,697 -0.15(-1.49%)
Dec 18, 2013 10.08 10.16 9.959 10.12 19,772 +0.08(+0.75%)
Dec 17, 2013 10.02 10.21 9.875 10.04 21,108 +0.05(+0.50%)
Dec 16, 2013 10.02 10.06 9.925 9.992 15,720 -0.02(-0.17%)
Dec 13, 2013 9.984 10.06 9.850 10.01 31,513 +0.02(+0.17%)
Dec 12, 2013 9.758 10.08 9.683 9.992 45,618 +0.23(+2.40%)
Dec 11, 2013 9.641 9.800 9.641 9.758 33,274 +0.09(+0.95%)
Dec 10, 2013 9.842 9.908 9.456 9.666 39,753 -0.16(-1.61%)
Dec 09, 2013 10.05 10.05 9.783 9.825 16,056 -0.18(-1.84%)
Dec 06, 2013 9.875 10.08 9.742 10.01 0 +0.25(+2.57%)
Dec 05, 2013 9.817 10.00 9.716 9.758 0 -0.16(-1.60%)
Dec 04, 2013 9.892 10.08 9.742 9.917 0 +0.02(+0.17%)
Dec 03, 2013 9.959 10.12 9.608 9.900 0 -0.04(-0.42%)
Dec 02, 2013 9.942 10.06 9.858 9.942 0 -0.04(-0.42%)
Nov 29, 2013 10.23 10.23 9.934 9.984 0 -0.24(-2.37%)
Nov 27, 2013 10.13 10.31 10.06 10.23 0 +0.08(+0.74%)
Nov 26, 2013 10.20 10.23 10.02 10.15 0 -0.02(-0.25%)
Nov 25, 2013 10.15 10.34 9.984 10.18 24,371 +0.01(+0.08%)
Nov 22, 2013 10.07 10.18 9.883 10.17 0 +0.09(+0.91%)
Nov 21, 2013 9.992 10.12 9.917 10.08 152,777 +0.15(+1.51%)
Nov 20, 2013 9.850 9.992 9.850 9.925 0 -0.04(-0.42%)
Nov 19, 2013 9.992 10.04 9.892 9.967 32,981 +0.03(+0.34%)
Nov 18, 2013 10.00 10.11 9.908 9.934 0 -0.08(-0.83%)
Nov 15, 2013 10.03 10.09 9.967 10.02 0 -0.05(-0.50%)
Nov 14, 2013 10.03 10.09 9.808 10.07 0 +0.07(+0.67%)
Nov 13, 2013 10.04 10.04 9.808 10.00 0 -0.08(-0.75%)
Nov 12, 2013 10.21 10.27 9.992 10.08 0 -0.06(-0.58%)
Nov 11, 2013 10.26 10.33 10.10 10.13 0 -0.12(-1.14%)
Nov 08, 2013 10.13 10.45 9.992 10.25 0 +0.08(+0.74%)
Nov 07, 2013 10.13 10.23 10.08 10.18 14,412 +0.01(+0.08%)
Nov 06, 2013 10.04 10.23 10.02 10.17 151,206 +0.26(+2.61%)
Nov 05, 2013 10.23 10.39 9.892 9.908 0 -0.33(-3.26%)
Nov 04, 2013 10.23 10.42 10.22 10.24 60,634 +0.16(+1.57%)
Nov 01, 2013 10.23 10.28 9.817 10.08 0 -0.18(-1.79%)
Oct 31, 2013 10.20 10.31 10.19 10.27 0 +0.06(+0.57%)
Oct 30, 2013 10.24 10.30 10.21 10.21 11,148 +0.00(+0.00%)
Oct 29, 2013 10.18 10.59 10.18 10.21 0 +0.03(+0.33%)
Oct 28, 2013 10.08 10.18 9.984 10.18 0 +0.30(+3.04%)
Oct 25, 2013 10.04 10.04 9.584 9.875 0 -0.13(-1.25%)
Oct 24, 2013 9.842 10.04 9.767 10.00 9,895 +0.17(+1.70%)
Oct 23, 2013 9.917 9.959 9.808 9.833 0 -0.13(-1.26%)
Oct 22, 2013 10.07 10.12 9.867 9.959 17,693 -0.09(-0.91%)
Oct 21, 2013 10.05 10.17 9.967 10.05 15,363 -0.01(-0.08%)
Oct 18, 2013 10.06 10.11 9.817 10.06 31,771 +0.12(+1.18%)
Oct 17, 2013 10.04 10.11 9.775 9.942 22,560 -0.11(-1.08%)
Oct 16, 2013 10.13 10.18 9.775 10.05 51,389 -0.02(-0.17%)
Oct 15, 2013 10.10 10.13 9.942 10.07 33,074 -0.07(-0.66%)
Oct 14, 2013 10.03 10.17 9.858 10.13 52,880 +0.08(+0.83%)
Oct 11, 2013 9.833 10.06 9.683 10.05 0 +0.21(+2.12%)
Oct 10, 2013 10.01 10.01 9.691 9.842 32,367 -0.07(-0.67%)
Oct 09, 2013 9.700 10.00 9.700 9.908 0 +0.24(+2.50%)
Oct 08, 2013 9.842 9.850 9.583 9.666 19,989 -0.18(-1.78%)
Oct 07, 2013 9.708 9.917 9.708 9.842 0 +0.04(+0.43%)
Oct 04, 2013 9.942 10.06 9.700 9.800 0 -0.18(-1.76%)
Oct 03, 2013 9.967 10.04 9.808 9.975 0 +0.01(+0.08%)
Oct 02, 2013 9.934 10.09 9.850 9.967 54,510 +0.01(+0.08%)
Oct 01, 2013 9.858 10.02 9.800 9.959 26,604 +0.13(+1.27%)
Sep 30, 2013 9.733 9.900 9.683 9.833 0 +0.04(+0.43%)
Sep 27, 2013 9.825 9.934 9.783 9.792 0 -0.06(-0.59%)
Sep 26, 2013 9.984 9.992 9.800 9.850 14,272 -0.08(-0.84%)
Sep 25, 2013 10.00 10.05 9.817 9.934 13,427 -0.12(-1.16%)
Sep 24, 2013 10.10 10.19 9.875 10.05 21,378 -0.07(-0.66%)
Sep 23, 2013 10.01 10.12 9.808 10.12 23,768 +0.11(+1.08%)
Sep 20, 2013 9.934 10.02 9.783 10.01 0 +0.08(+0.84%)
Sep 19, 2013 10.08 10.08 9.842 9.925 0 -0.16(-1.57%)
Sep 18, 2013 9.984 10.14 9.808 10.08 0 +0.08(+0.75%)
Sep 17, 2013 9.842 10.02 9.608 10.01 0 +0.20(+2.04%)
Sep 16, 2013 10.03 10.06 9.725 9.808 0 -0.23(-2.25%)
Sep 13, 2013 10.06 10.08 9.950 10.03 0 +0.04(+0.42%)
Sep 12, 2013 9.984 10.03 9.984 9.992 0 +0.01(+0.08%)
Sep 11, 2013 9.967 10.00 9.858 9.984 0 +0.03(+0.34%)
Sep 10, 2013 9.817 9.984 9.817 9.950 9,514 +0.14(+1.45%)
Sep 09, 2013 9.716 9.850 9.658 9.808 0 -0.03(-0.25%)
Sep 06, 2013 9.883 9.883 9.708 9.833 0 +0.02(+0.17%)
Sep 05, 2013 9.825 9.875 9.783 9.817 0 -0.03(-0.25%)
Sep 04, 2013 9.967 9.992 9.775 9.842 0 -0.14(-1.42%)
Sep 03, 2013 9.959 10.03 9.817 9.984 0 +0.03(+0.34%)
Aug 30, 2013 9.959 10.02 9.850 9.950 0 -0.03(-0.33%)
Aug 29, 2013 10.03 10.11 9.934 9.984 14,724 -0.03(-0.33%)
Aug 28, 2013 9.850 10.06 9.850 10.02 0 +0.10(+1.01%)
Aug 27, 2013 9.850 10.16 9.808 9.917 37,372 -0.02(-0.17%)
Aug 26, 2013 10.10 10.12 9.925 9.934 0 -0.18(-1.73%)
Aug 23, 2013 10.10 10.30 9.934 10.11 0 +0.01(+0.08%)
Aug 22, 2013 9.917 10.27 9.550 10.10 22,923 +0.20(+2.02%)
Aug 21, 2013 9.474 9.917 9.324 9.900 0 +0.38(+3.94%)
Aug 20, 2013 9.516 9.708 9.232 9.524 19,050 +0.02(+0.18%)
Aug 19, 2013 9.967 10.08 9.399 9.508 15,472 -0.53(-5.24%)
Aug 16, 2013 9.908 10.09 9.858 10.03 0 +0.07(+0.67%)
Aug 15, 2013 10.03 10.33 9.875 9.967 27,452 -0.19(-1.89%)
Aug 14, 2013 10.15 10.19 10.07 10.16 9,183 +0.02(+0.16%)
Aug 13, 2013 10.18 10.19 10.03 10.14 31,169 -0.10(-0.98%)
Aug 12, 2013 10.20 10.38 10.14 10.24 11,934 +0.04(+0.41%)
Aug 09, 2013 10.46 10.53 10.20 10.20 10,531 -0.25(-2.40%)
Aug 08, 2013 10.41 10.48 10.34 10.45 4,378 +0.13(+1.29%)
Aug 07, 2013 10.32 10.54 10.27 10.32 14,847 +0.00(+0.00%)
Aug 06, 2013 10.40 10.59 10.30 10.32 18,714 -0.10(-0.96%)
Aug 05, 2013 10.43 10.46 10.24 10.42 10,687 -0.01(-0.08%)
Aug 02, 2013 10.60 10.60 10.41 10.43 53,776 -0.23(-2.19%)
Aug 01, 2013 10.58 10.66 10.45 10.66 68,032 +0.21(+2.00%)
Jul 31, 2013 10.43 10.50 10.38 10.45 0 -0.01(-0.08%)
Jul 30, 2013 10.33 10.46 10.30 10.46 0 +0.21(+2.04%)
Jul 29, 2013 10.38 10.40 10.23 10.25 0 -0.18(-1.68%)
Jul 26, 2013 10.35 10.48 10.21 10.43 0 -0.03(-0.24%)
Jul 25, 2013 10.24 10.61 10.23 10.45 0 -0.07(-0.64%)
Jul 24, 2013 10.45 10.74 10.43 10.52 0 +0.08(+0.72%)
Jul 23, 2013 10.56 10.71 10.35 10.44 0 -0.07(-0.64%)
Jul 22, 2013 10.49 10.60 10.35 10.51 0 +0.09(+0.88%)
Jul 19, 2013 10.38 10.63 10.33 10.42 0 -0.02(-0.16%)
Jul 18, 2013 10.63 10.63 10.24 10.43 0 -0.12(-1.11%)
Jul 17, 2013 10.92 10.92 10.44 10.55 21,771 -0.33(-2.99%)
Jul 16, 2013 10.75 10.92 10.58 10.88 0 +0.11(+1.01%)
Jul 15, 2013 10.34 10.79 10.34 10.77 0 +0.44(+4.28%)
Jul 12, 2013 10.38 10.48 10.25 10.33 0 -0.11(-1.04%)
Jul 11, 2013 10.68 10.80 10.35 10.43 0 -0.19(-1.81%)
Jul 10, 2013 10.58 10.72 10.43 10.63 0 +0.01(+0.08%)
Jul 09, 2013 10.32 10.64 10.32 10.62 0 +0.30(+2.91%)
Jul 08, 2013 9.625 10.32 9.625 10.32 0 +0.76(+7.95%)
Jul 05, 2013 9.733 9.925 9.449 9.558 0 -0.03(-0.26%)
Jul 03, 2013 9.683 9.883 9.458 9.583 0 -0.13(-1.37%)
Jul 02, 2013 9.721 9.742 9.616 9.716 0 -0.23(-2.27%)
Jul 01, 2013 9.683 9.992 9.625 9.942 0 +0.32(+3.30%)
Jun 28, 2013 9.441 9.700 9.266 9.625 150,695 +0.18(+1.95%)
Jun 27, 2013 9.099 9.466 9.074 9.441 0 +0.42(+4.63%)
Jun 26, 2013 9.266 9.683 8.965 9.024 0 -0.69(-7.13%)
Jun 25, 2013 9.524 9.758 9.524 9.716 0 +0.41(+4.39%)
Jun 24, 2013 9.182 9.783 8.765 9.307 0 -0.06(-0.62%)
Jun 21, 2013 9.524 9.575 9.124 9.366 48,917 -0.11(-1.15%)
Jun 20, 2013 9.566 9.708 9.333 9.474 0 -0.24(-2.49%)
Jun 19, 2013 9.825 9.875 9.616 9.716 0 -0.08(-0.85%)
Jun 18, 2013 9.508 9.917 9.383 9.800 0 +0.28(+2.98%)
Jun 17, 2013 8.681 9.591 8.681 9.516 0 +0.80(+9.20%)
Jun 14, 2013 8.765 8.765 8.448 8.715 0 -0.04(-0.48%)
Jun 13, 2013 8.865 8.865 8.556 8.757 9,864 -0.11(-1.22%)
Jun 12, 2013 9.074 9.074 8.832 8.865 10,113 -0.15(-1.67%)
Jun 11, 2013 9.065 9.099 9.015 9.015 2,010 -0.19(-2.09%)
Jun 10, 2013 9.533 9.591 9.166 9.207 0 -0.25(-2.65%)
Jun 07, 2013 9.633 9.633 9.391 9.458 0 -0.09(-0.96%)
Jun 06, 2013 9.508 9.550 9.424 9.550 8,834 +0.07(+0.70%)
Jun 05, 2013 9.733 9.825 9.466 9.483 0 -0.25(-2.57%)
Jun 04, 2013 9.775 9.775 9.512 9.733 0 +0.31(+3.28%)
Jun 03, 2013 9.583 9.650 9.391 9.424 65,386 -0.08(-0.88%)
May 31, 2013 9.508 9.516 9.441 9.508 11,972 -0.09(-0.96%)
May 30, 2013 9.700 9.700 9.524 9.600 6,623 -0.08(-0.86%)
May 29, 2013 9.833 9.833 9.650 9.683 4,855 -0.31(-3.09%)
May 28, 2013 9.700 10.00 9.591 9.992 17,771 +0.48(+5.00%)
May 24, 2013 9.499 9.579 9.424 9.516 0 -0.03(-0.26%)
May 23, 2013 9.349 9.550 9.349 9.541 0 +0.12(+1.24%)
May 22, 2013 9.491 9.499 9.257 9.424 0 -0.08(-0.88%)
May 21, 2013 9.625 9.842 9.307 9.508 0 -0.08(-0.87%)
May 20, 2013 9.683 9.875 9.575 9.591 0 -0.16(-1.63%)
May 17, 2013 9.858 10.01 9.750 9.750 0 -0.08(-0.85%)
May 16, 2013 9.842 9.842 9.708 9.833 10,797 -0.02(-0.17%)
May 15, 2013 9.758 9.850 9.725 9.850 0 +0.13(+1.29%)
May 13, 2013 9.750 10.18 9.716 9.725 0 -0.08(-0.77%)
May 10, 2013 9.942 10.04 9.616 9.800 0 -0.09(-0.93%)
May 09, 2013 9.892 9.992 9.846 9.892 0 +0.01(+0.08%)
May 08, 2013 9.975 9.975 9.850 9.883 0 -0.10(-1.00%)
May 07, 2013 10.11 10.11 9.892 9.984 0 -0.13(-1.32%)
May 06, 2013 10.03 10.12 9.908 10.12 0 +0.13(+1.25%)
May 03, 2013 10.19 10.16 9.934 9.992 0 -0.08(-0.75%)
May 02, 2013 9.934 10.23 9.934 10.07 0 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.