Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.915 10.25 9.405 9.422 121,273 -0.54(-5.41%)
Apr 29, 2010 9.481 9.962 9.469 9.962 58,057 +0.52(+5.52%)
Apr 28, 2010 9.563 9.633 9.335 9.440 20,869 -0.06(-0.68%)
Apr 27, 2010 9.545 9.692 9.368 9.504 24,961 -0.12(-1.22%)
Apr 26, 2010 9.727 9.962 9.411 9.622 64,219 -0.18(-1.85%)
Apr 23, 2010 9.569 9.803 9.408 9.803 51,029 +0.22(+2.26%)
Apr 22, 2010 9.335 9.587 9.147 9.587 53,540 +0.12(+1.24%)
Apr 21, 2010 9.135 9.610 9.077 9.469 29,641 +0.02(+0.25%)
Apr 20, 2010 9.258 9.592 9.027 9.446 22,274 +0.23(+2.54%)
Apr 19, 2010 9.141 9.223 8.930 9.211 28,153 +0.01(+0.06%)
Apr 16, 2010 9.534 9.534 9.135 9.206 97,178 -0.35(-3.68%)
Apr 15, 2010 9.440 9.628 9.311 9.557 34,575 +0.08(+0.80%)
Apr 14, 2010 9.253 9.487 9.247 9.481 45,283 +0.27(+2.93%)
Apr 13, 2010 9.170 9.211 8.983 9.211 18,871 +0.03(+0.32%)
Apr 12, 2010 9.247 9.261 9.112 9.182 20,120 -0.04(-0.44%)
Apr 09, 2010 9.182 9.264 8.889 9.223 32,380 +0.05(+0.58%)
Apr 08, 2010 9.018 9.317 8.801 9.170 53,091 +0.12(+1.36%)
Apr 07, 2010 8.913 9.118 8.913 9.047 44,384 +0.09(+1.05%)
Apr 06, 2010 8.795 9.053 8.784 8.954 24,591 +0.09(+1.06%)
Apr 05, 2010 8.596 9.047 8.526 8.860 59,999 +0.29(+3.42%)
Apr 01, 2010 8.626 8.567 8.567 8.567 28,840 +0.00(+0.00%)
Mar 31, 2010 8.678 8.731 8.526 8.567 49,884 -0.17(-1.94%)
Mar 30, 2010 8.760 8.760 8.596 8.737 24,240 -0.01(-0.13%)
Mar 29, 2010 8.872 8.889 8.626 8.749 33,313 -0.12(-1.39%)
Mar 26, 2010 8.713 9.024 8.379 8.872 102,107 +0.19(+2.23%)
Mar 25, 2010 8.790 8.965 8.643 8.678 35,675 -0.04(-0.47%)
Mar 24, 2010 8.754 8.760 8.637 8.719 33,839 -0.08(-0.87%)
Mar 23, 2010 8.731 8.807 8.684 8.795 33,061 +0.01(+0.07%)
Mar 22, 2010 8.602 8.790 8.555 8.790 48,454 +0.09(+1.01%)
Mar 19, 2010 8.696 8.708 8.532 8.702 53,956 +0.07(+0.81%)
Mar 18, 2010 8.590 8.672 8.479 8.631 19,096 +0.03(+0.34%)
Mar 17, 2010 8.479 8.672 8.479 8.602 21,630 +0.15(+1.80%)
Mar 16, 2010 8.409 8.631 8.204 8.450 10,602 +0.03(+0.35%)
Mar 15, 2010 8.499 8.719 8.391 8.420 26,578 -0.25(-2.84%)
Mar 12, 2010 8.725 8.725 8.543 8.667 15,012 -0.03(-0.34%)
Mar 11, 2010 8.596 8.713 8.561 8.696 27,542 +0.04(+0.47%)
Mar 10, 2010 8.649 8.672 8.469 8.655 9,958 -0.02(-0.20%)
Mar 09, 2010 8.591 8.672 8.579 8.672 11,863 +0.02(+0.20%)
Mar 08, 2010 8.550 8.666 8.154 8.655 42,889 +0.13(+1.50%)
Mar 05, 2010 8.585 8.597 8.387 8.527 40,645 -0.01(-0.07%)
Mar 04, 2010 8.224 8.533 8.224 8.533 24,373 +0.32(+3.90%)
Mar 03, 2010 8.119 8.224 7.939 8.212 62,680 +0.12(+1.51%)
Mar 02, 2010 7.875 8.096 7.747 8.090 37,573 +0.20(+2.51%)
Mar 01, 2010 7.724 7.910 7.514 7.892 48,095 +0.19(+2.42%)
Feb 26, 2010 7.700 8.003 7.607 7.706 51,691 +0.12(+1.53%)
Feb 25, 2010 7.409 7.590 7.232 7.590 13,930 +0.02(+0.31%)
Feb 24, 2010 7.438 7.566 7.438 7.566 10,200 +0.06(+0.78%)
Feb 23, 2010 7.473 7.683 7.473 7.508 12,193 -0.01(-0.15%)
Feb 22, 2010 7.246 7.543 7.217 7.520 54,795 +0.29(+4.03%)
Feb 19, 2010 7.561 7.677 7.200 7.229 41,198 -0.34(-4.46%)
Feb 18, 2010 7.566 7.566 7.217 7.566 28,630 -0.06(-0.76%)
Feb 17, 2010 7.619 7.660 7.246 7.625 49,411 +0.06(+0.77%)
Feb 16, 2010 7.467 7.633 7.415 7.566 18,261 +0.18(+2.44%)
Feb 12, 2010 7.240 7.386 7.386 7.386 34,877 +0.02(+0.32%)
Feb 11, 2010 7.176 7.369 6.897 7.363 32,955 +0.13(+1.77%)
Feb 10, 2010 7.240 7.275 7.037 7.235 34,960 +0.02(+0.24%)
Feb 09, 2010 7.479 7.479 7.112 7.217 36,884 -0.13(-1.74%)
Feb 08, 2010 7.485 7.497 7.334 7.345 36,233 -0.13(-1.79%)
Feb 05, 2010 7.374 7.537 7.281 7.479 24,015 +0.15(+2.07%)
Feb 04, 2010 7.275 7.406 7.211 7.328 48,119 -0.03(-0.47%)
Feb 03, 2010 7.328 7.479 7.322 7.363 24,830 +0.00(+0.00%)
Feb 02, 2010 7.351 7.566 7.339 7.363 28,347 +0.01(+0.08%)
Feb 01, 2010 7.380 7.398 7.304 7.357 25,395 +0.02(+0.32%)
Jan 29, 2010 7.334 7.433 7.281 7.334 22,234 +0.03(+0.40%)
Jan 28, 2010 6.984 7.549 6.984 7.304 89,931 +0.47(+6.90%)
Jan 27, 2010 6.752 6.961 6.717 6.833 17,517 +0.01(+0.17%)
Jan 26, 2010 6.577 7.060 6.577 6.821 37,116 +0.22(+3.26%)
Jan 25, 2010 6.728 6.833 6.600 6.606 27,629 -0.03(-0.53%)
Jan 22, 2010 6.781 6.781 6.559 6.641 28,347 -0.17(-2.48%)
Jan 21, 2010 6.501 6.920 6.501 6.810 40,539 -0.08(-1.10%)
Jan 20, 2010 6.833 6.926 6.781 6.885 27,579 -0.03(-0.50%)
Jan 19, 2010 6.693 6.938 6.693 6.920 37,174 +0.23(+3.48%)
Jan 15, 2010 6.629 6.688 6.688 6.688 57,728 +0.09(+1.41%)
Jan 14, 2010 6.484 6.635 6.472 6.594 12,879 +0.09(+1.34%)
Jan 13, 2010 6.408 6.548 6.385 6.507 17,218 +0.15(+2.29%)
Jan 12, 2010 6.391 6.466 6.350 6.362 14,911 -0.12(-1.80%)
Jan 11, 2010 6.635 6.699 6.449 6.478 23,122 -0.11(-1.68%)
Jan 08, 2010 6.559 6.839 6.391 6.589 68,939 +0.02(+0.27%)
Jan 07, 2010 6.514 6.728 6.402 6.571 56,058 +0.01(+0.18%)
Jan 06, 2010 6.577 6.664 6.531 6.559 45,439 -0.05(-0.70%)
Jan 05, 2010 6.798 6.868 6.589 6.606 26,409 -0.26(-3.81%)
Jan 04, 2010 7.013 7.013 6.851 6.868 22,316 +0.01(+0.17%)
Dec 31, 2009 6.915 6.856 6.856 6.856 19,586 -0.05(-0.67%)
Dec 30, 2009 6.949 6.949 6.804 6.903 55,541 -0.08(-1.08%)
Dec 29, 2009 7.019 7.130 6.874 6.979 18,541 +0.01(+0.08%)
Dec 28, 2009 6.592 6.984 6.592 6.973 25,826 +0.11(+1.61%)
Dec 24, 2009 6.920 6.955 6.839 6.862 4,716 +0.07(+1.03%)
Dec 23, 2009 6.641 7.115 6.641 6.792 27,211 +0.20(+3.00%)
Dec 22, 2009 6.693 6.752 6.583 6.594 22,369 +0.05(+0.71%)
Dec 21, 2009 6.734 6.757 6.420 6.548 28,336 -0.15(-2.17%)
Dec 18, 2009 6.536 6.752 6.268 6.693 129,597 +0.25(+3.88%)
Dec 17, 2009 6.315 6.752 6.239 6.443 33,053 +0.03(+0.54%)
Dec 16, 2009 6.577 6.641 6.327 6.408 39,039 -0.06(-0.99%)
Dec 15, 2009 6.589 6.705 6.472 6.472 51,579 -0.13(-1.94%)
Dec 14, 2009 6.606 6.821 6.514 6.600 29,811 +0.05(+0.80%)
Dec 11, 2009 6.813 6.845 6.548 6.548 13,643 +0.06(+0.99%)
Dec 10, 2009 6.583 6.816 6.472 6.484 23,132 -0.05(-0.71%)
Dec 09, 2009 6.565 6.781 6.472 6.530 21,187 -0.01(-0.09%)
Dec 08, 2009 6.734 6.752 6.472 6.536 23,782 -0.26(-3.85%)
Dec 07, 2009 6.932 7.031 6.792 6.798 37,054 -0.22(-3.15%)
Dec 04, 2009 6.909 7.037 6.862 7.019 32,077 +0.30(+4.42%)
Dec 03, 2009 6.757 6.938 6.565 6.722 11,566 +0.03(+0.43%)
Dec 02, 2009 6.455 6.798 6.455 6.693 33,312 +0.25(+3.88%)
Dec 01, 2009 6.618 6.629 6.362 6.443 20,943 -0.06(-0.98%)
Nov 30, 2009 6.332 6.507 6.024 6.507 51,528 +0.17(+2.76%)
Nov 27, 2009 6.251 6.903 6.251 6.332 26,142 -0.27(-4.14%)
Nov 25, 2009 6.798 6.880 6.589 6.606 13,311 -0.17(-2.49%)
Nov 24, 2009 6.711 6.798 6.472 6.775 18,559 +0.05(+0.78%)
Nov 23, 2009 6.554 6.845 6.554 6.722 18,552 +0.34(+5.38%)
Nov 20, 2009 6.268 6.449 6.251 6.379 28,287 +0.03(+0.46%)
Nov 19, 2009 6.624 6.693 6.257 6.350 18,105 -0.39(-5.79%)
Nov 18, 2009 6.478 6.920 6.420 6.740 23,163 +0.10(+1.49%)
Nov 17, 2009 6.618 6.839 6.397 6.641 33,060 -0.01(-0.17%)
Nov 16, 2009 6.030 6.804 6.001 6.653 43,334 +0.72(+12.17%)
Nov 13, 2009 6.170 6.338 5.844 5.931 12,423 -0.25(-4.05%)
Nov 12, 2009 6.239 6.321 5.960 6.181 34,090 -0.10(-1.58%)
Nov 11, 2009 6.234 6.379 6.012 6.280 25,283 +0.13(+2.18%)
Nov 10, 2009 6.210 6.332 6.059 6.146 30,690 -0.15(-2.31%)
Nov 09, 2009 6.321 6.385 6.088 6.292 41,159 +0.05(+0.75%)
Nov 06, 2009 6.088 6.391 6.041 6.245 27,922 +0.05(+0.85%)
Nov 05, 2009 5.710 6.309 5.681 6.193 43,879 +0.38(+6.61%)
Nov 04, 2009 6.461 6.664 5.774 5.809 31,852 -0.61(-9.52%)
Nov 03, 2009 6.507 6.513 6.111 6.420 25,337 -0.16(-2.39%)
Nov 02, 2009 6.193 6.722 6.170 6.577 28,336 +0.43(+7.01%)
Oct 30, 2009 6.589 6.589 6.007 6.146 67,532 -0.55(-8.25%)
Oct 29, 2009 6.734 6.955 6.530 6.699 24,192 +0.07(+1.05%)
Oct 28, 2009 6.373 6.781 6.373 6.629 42,386 +0.22(+3.45%)
Oct 27, 2009 6.257 6.688 6.257 6.408 23,551 +0.17(+2.80%)
Oct 26, 2009 6.135 6.327 6.100 6.234 33,221 +0.11(+1.81%)
Oct 23, 2009 6.060 6.391 6.007 6.123 36,226 -0.16(-2.50%)
Oct 22, 2009 6.286 6.303 6.059 6.280 31,883 -0.04(-0.64%)
Oct 21, 2009 6.047 6.332 6.047 6.321 49,677 +0.28(+4.62%)
Oct 20, 2009 6.193 6.461 6.041 6.041 19,753 -0.30(-4.68%)
Oct 19, 2009 6.135 6.478 6.135 6.338 20,589 +0.26(+4.21%)
Oct 16, 2009 6.513 6.513 6.024 6.082 28,520 -0.50(-7.60%)
Oct 15, 2009 6.618 6.693 6.501 6.583 9,769 -0.08(-1.22%)
Oct 14, 2009 6.519 6.688 6.443 6.664 15,957 +0.20(+3.06%)
Oct 13, 2009 6.397 6.548 6.338 6.466 9,511 +0.08(+1.18%)
Oct 12, 2009 6.286 6.461 6.268 6.391 13,789 -0.07(-1.08%)
Oct 09, 2009 6.245 6.554 6.245 6.461 25,660 +0.20(+3.26%)
Oct 08, 2009 6.298 6.408 6.228 6.257 21,366 +0.06(+0.94%)
Oct 07, 2009 6.522 6.600 6.111 6.199 32,439 -0.29(-4.48%)
Oct 06, 2009 6.379 6.559 6.239 6.490 10,252 +0.21(+3.34%)
Oct 05, 2009 6.129 6.490 6.129 6.280 50,899 +0.27(+4.55%)
Oct 02, 2009 5.785 6.088 5.652 6.007 48,715 +0.10(+1.78%)
Oct 01, 2009 5.820 6.065 5.657 5.902 74,805 +0.10(+1.71%)
Sep 30, 2009 6.571 6.571 5.762 5.803 62,233 -0.75(-11.38%)
Sep 29, 2009 6.658 6.688 6.548 6.548 11,708 -0.08(-1.23%)
Sep 28, 2009 6.548 6.693 6.391 6.629 22,921 +0.02(+0.35%)
Sep 25, 2009 6.507 6.740 6.443 6.606 13,174 +0.09(+1.34%)
Sep 24, 2009 6.955 6.955 6.449 6.519 30,027 -0.41(-5.88%)
Sep 23, 2009 6.693 6.996 6.693 6.926 7,972 +0.15(+2.15%)
Sep 22, 2009 6.833 6.938 6.664 6.781 19,973 +0.06(+0.95%)
Sep 21, 2009 7.165 7.165 6.664 6.717 36,259 -0.59(-8.05%)
Sep 18, 2009 6.944 7.473 6.583 7.304 93,391 +0.40(+5.82%)
Sep 17, 2009 6.257 6.961 6.257 6.903 10,258 +0.08(+1.19%)
Sep 16, 2009 6.542 6.909 6.420 6.821 22,627 +0.30(+4.55%)
Sep 15, 2009 6.589 7.002 6.495 6.525 24,971 -0.10(-1.58%)
Sep 14, 2009 6.554 6.880 6.420 6.629 48,504 -0.03(-0.44%)
Sep 11, 2009 6.955 6.955 6.635 6.658 14,784 -0.42(-6.00%)
Sep 10, 2009 7.130 7.130 7.043 7.083 12,786 +0.16(+2.27%)
Sep 09, 2009 6.804 7.072 6.548 6.926 39,899 +0.10(+1.45%)
Sep 08, 2009 6.629 7.188 6.629 6.827 13,102 -0.01(-0.09%)
Sep 04, 2009 6.577 6.880 6.548 6.833 33,841 +0.26(+3.89%)
Sep 03, 2009 6.984 7.246 6.408 6.577 128,857 -0.38(-5.52%)
Sep 02, 2009 6.845 7.043 6.798 6.961 13,616 -0.06(-0.83%)
Sep 01, 2009 6.949 7.828 6.862 7.019 40,662 -0.02(-0.33%)
Aug 31, 2009 7.456 7.729 6.920 7.043 42,406 -0.51(-6.71%)
Aug 28, 2009 7.601 7.927 7.491 7.549 15,067 -0.40(-4.98%)
Aug 27, 2009 7.485 7.962 7.485 7.945 8,633 +0.25(+3.25%)
Aug 26, 2009 7.747 7.863 7.572 7.694 30,994 -0.09(-1.12%)
Aug 25, 2009 7.665 7.857 7.491 7.782 12,427 +0.16(+2.14%)
Aug 24, 2009 8.375 8.375 7.566 7.619 26,172 -0.74(-8.84%)
Aug 21, 2009 7.863 8.381 7.531 8.358 57,335 +0.69(+9.04%)
Aug 20, 2009 7.252 7.735 7.182 7.665 28,690 +0.37(+5.02%)
Aug 19, 2009 6.944 7.403 6.891 7.299 18,096 +0.18(+2.53%)
Aug 18, 2009 7.217 7.508 6.781 7.118 66,647 +0.01(+0.08%)
Aug 17, 2009 6.926 7.223 6.431 7.112 98,752 +0.07(+0.99%)
Aug 14, 2009 7.590 7.805 6.984 7.043 54,421 -0.54(-7.14%)
Aug 13, 2009 7.566 7.770 7.363 7.584 55,419 +0.07(+0.93%)
Aug 12, 2009 7.782 7.974 7.392 7.514 32,393 +0.02(+0.31%)
Aug 11, 2009 7.921 8.131 7.433 7.491 30,063 -0.52(-6.54%)
Aug 10, 2009 8.148 8.352 7.939 8.015 48,837 -0.13(-1.57%)
Aug 07, 2009 8.212 8.533 8.061 8.143 29,847 +0.16(+2.04%)
Aug 06, 2009 8.632 8.632 7.939 7.980 15,710 -0.56(-6.54%)
Aug 05, 2009 8.637 8.690 8.207 8.538 33,719 -0.19(-2.20%)
Aug 04, 2009 8.602 8.730 8.428 8.730 51,388 +0.05(+0.54%)
Aug 03, 2009 8.614 8.707 8.323 8.684 40,561 +0.09(+1.08%)
Jul 31, 2009 8.364 8.614 8.271 8.591 45,617 +0.14(+1.65%)
Jul 30, 2009 8.294 8.562 7.985 8.451 43,109 +0.36(+4.46%)
Jul 29, 2009 8.114 8.352 7.823 8.090 19,864 -0.38(-4.53%)
Jul 28, 2009 8.137 8.474 8.020 8.474 26,208 +0.53(+6.67%)
Jul 27, 2009 8.020 8.038 7.654 7.945 17,466 -0.11(-1.37%)
Jul 24, 2009 8.381 8.399 7.875 8.055 19,050 -0.47(-5.53%)
Jul 23, 2009 7.997 8.527 7.625 8.527 35,281 +0.48(+6.01%)
Jul 22, 2009 7.485 8.061 7.467 8.044 31,922 +0.51(+6.72%)
Jul 21, 2009 7.933 7.933 7.421 7.537 20,031 -0.30(-3.79%)
Jul 20, 2009 7.997 8.044 7.753 7.834 22,625 -0.07(-0.88%)
Jul 17, 2009 8.602 8.602 7.904 7.904 41,660 -0.68(-7.87%)
Jul 16, 2009 7.980 8.713 7.980 8.579 33,908 +0.19(+2.22%)
Jul 15, 2009 7.939 8.405 7.660 8.393 55,543 +0.76(+9.99%)
Jul 14, 2009 7.857 7.997 7.531 7.630 24,124 -0.26(-3.25%)
Jul 13, 2009 7.438 7.916 7.107 7.887 47,566 +0.48(+6.53%)
Jul 10, 2009 7.642 7.776 7.206 7.403 16,629 -0.31(-4.00%)
Jul 09, 2009 7.805 7.916 7.566 7.712 37,480 +0.02(+0.23%)
Jul 08, 2009 7.939 8.125 7.485 7.694 49,622 -0.16(-2.07%)
Jul 07, 2009 7.939 8.119 7.223 7.857 104,843 -0.05(-0.66%)
Jul 06, 2009 8.172 8.201 7.788 7.910 43,703 -0.30(-3.62%)
Jul 02, 2009 8.405 8.405 7.910 8.207 96,810 -0.42(-4.86%)
Jul 01, 2009 8.096 8.626 8.020 8.626 43,468 +0.68(+8.49%)
Jun 30, 2009 8.317 8.707 7.951 7.951 44,270 -0.33(-4.01%)
Jun 29, 2009 8.346 8.544 7.694 8.282 93,077 -0.39(-4.50%)
Jun 26, 2009 8.015 9.307 7.910 8.672 579,566 +0.59(+7.35%)
Jun 25, 2009 7.951 8.121 7.596 8.079 55,235 +0.42(+5.47%)
Jun 24, 2009 7.630 7.980 7.438 7.660 35,891 +0.16(+2.09%)
Jun 23, 2009 7.514 8.003 7.433 7.502 11,882 +0.07(+0.94%)
Jun 22, 2009 7.904 8.148 7.386 7.433 32,853 -0.66(-8.13%)
Jun 19, 2009 8.451 8.716 7.857 8.090 75,322 -0.19(-2.32%)
Jun 18, 2009 8.015 8.364 7.892 8.282 11,033 +0.23(+2.82%)
Jun 17, 2009 7.648 8.148 7.648 8.055 25,309 +0.39(+5.09%)
Jun 16, 2009 7.916 8.143 7.630 7.665 36,037 -0.20(-2.59%)
Jun 15, 2009 7.881 8.032 7.793 7.869 42,444 -0.26(-3.15%)
Jun 12, 2009 7.857 8.125 7.625 8.125 15,779 +0.10(+1.31%)
Jun 11, 2009 7.770 8.212 7.584 8.020 13,458 +0.31(+4.00%)
Jun 10, 2009 8.137 8.212 7.502 7.712 35,393 -0.29(-3.57%)
Jun 09, 2009 8.015 8.058 7.689 7.997 10,257 +0.03(+0.37%)
Jun 08, 2009 8.346 8.346 7.369 7.968 32,561 -0.32(-3.86%)
Jun 05, 2009 8.678 8.678 8.212 8.288 7,420 -0.23(-2.73%)
Jun 04, 2009 8.620 8.643 7.945 8.521 43,722 -0.03(-0.41%)
Jun 03, 2009 8.463 8.789 8.265 8.556 55,070 -0.05(-0.61%)
Jun 02, 2009 7.462 8.626 7.281 8.608 69,028 +0.70(+8.83%)
Jun 01, 2009 6.821 7.945 6.728 7.910 73,700 +1.19(+17.66%)
May 29, 2009 7.334 7.476 6.711 6.722 51,299 -0.45(-6.25%)
May 28, 2009 7.613 7.735 7.124 7.171 34,204 -0.31(-4.20%)
May 27, 2009 7.840 8.102 7.485 7.485 41,276 -0.47(-5.93%)
May 26, 2009 7.211 8.090 7.066 7.956 38,616 +0.65(+8.84%)
May 22, 2009 7.421 7.776 7.304 7.310 9,140 -0.02(-0.32%)
May 21, 2009 7.095 7.526 6.711 7.334 39,475 +0.06(+0.80%)
May 20, 2009 7.596 7.671 7.078 7.275 33,561 -0.05(-0.71%)
May 19, 2009 7.450 8.119 6.984 7.328 35,654 -0.10(-1.33%)
May 18, 2009 6.973 7.438 6.804 7.427 59,048 +0.58(+8.50%)
May 15, 2009 7.671 7.671 6.548 6.845 68,752 -0.81(-10.64%)
May 14, 2009 7.508 7.735 7.235 7.660 15,183 +0.23(+3.13%)
May 13, 2009 8.119 8.303 7.427 7.427 42,382 -0.98(-11.70%)
May 12, 2009 8.777 8.835 8.370 8.410 14,521 -0.31(-3.60%)
May 11, 2009 8.585 8.806 8.178 8.725 25,625 -0.15(-1.70%)
May 08, 2009 8.678 8.876 8.666 8.876 29,510 +0.44(+5.17%)
May 07, 2009 8.760 8.771 8.358 8.439 38,566 -0.21(-2.42%)
May 06, 2009 8.614 8.730 8.503 8.649 31,560 +0.19(+2.27%)
May 05, 2009 8.649 8.730 8.422 8.457 35,156 -0.19(-2.22%)
May 04, 2009 8.480 8.649 8.073 8.649 18,284 +0.68(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.