Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.366 7.399 7.280 7.288 27,908 -0.10(-1.40%)
Apr 29, 2003 7.436 7.436 7.303 7.391 22,199 +0.05(+0.62%)
Apr 28, 2003 7.341 7.426 7.288 7.346 18,077 +0.04(+0.59%)
Apr 25, 2003 7.550 7.565 7.290 7.303 23,151 -0.23(-3.01%)
Apr 24, 2003 7.530 7.580 7.510 7.530 4,757 -0.04(-0.57%)
Apr 23, 2003 7.479 7.575 7.444 7.573 7,294 +0.09(+1.25%)
Apr 22, 2003 7.436 7.563 7.431 7.479 19,979 +0.09(+1.16%)
Apr 21, 2003 7.315 7.424 7.315 7.394 21,882 +0.09(+1.18%)
Apr 17, 2003 7.328 7.328 7.328 7.308 17,759 +0.10(+1.33%)
Apr 16, 2003 7.277 7.315 7.212 7.212 19,345 -0.09(-1.24%)
Apr 15, 2003 7.341 7.341 7.214 7.303 19,345 +0.00(+0.00%)
Apr 14, 2003 7.197 7.303 7.197 7.303 10,465 +0.10(+1.33%)
Apr 11, 2003 7.265 7.267 7.207 7.207 14,588 -0.08(-1.06%)
Apr 10, 2003 7.252 7.284 7.252 7.284 13,637 +0.01(+0.16%)
Apr 09, 2003 7.252 7.308 7.252 7.272 13,954 -0.03(-0.45%)
Apr 08, 2003 7.288 7.356 7.260 7.305 20,931 +0.02(+0.28%)
Apr 07, 2003 7.333 7.336 7.214 7.285 21,248 +0.05(+0.70%)
Apr 04, 2003 7.361 7.361 7.235 7.235 14,905 -0.06(-0.80%)
Apr 03, 2003 7.381 7.381 7.237 7.293 15,857 -0.06(-0.82%)
Apr 02, 2003 7.328 7.363 7.293 7.353 8,879 +0.04(+0.52%)
Apr 01, 2003 7.255 7.363 7.151 7.315 31,397 +0.09(+1.22%)
Mar 31, 2003 7.419 7.406 7.227 7.227 2,854,276 -0.19(-2.58%)
Mar 28, 2003 7.457 7.525 7.406 7.419 31,714 -0.01(-0.10%)
Mar 27, 2003 7.439 7.439 7.361 7.426 15,222 -0.01(-0.17%)
Mar 26, 2003 7.489 7.515 7.436 7.439 6,659 -0.08(-1.04%)
Mar 25, 2003 7.416 7.558 7.343 7.517 1,236,853 +0.08(+1.05%)
Mar 24, 2003 7.457 7.459 7.439 7.439 3,171 -0.07(-0.87%)
Mar 21, 2003 7.565 7.565 7.436 7.505 13,319 -0.08(-1.10%)
Mar 20, 2003 7.522 7.648 7.505 7.588 12,368 -0.04(-0.53%)
Mar 19, 2003 7.701 7.701 7.545 7.628 29,494 -0.07(-0.90%)
Mar 18, 2003 7.623 7.727 7.621 7.698 26,639 -0.00(-0.05%)
Mar 17, 2003 7.492 7.701 7.472 7.701 61,772 +0.24(+3.28%)
Mar 14, 2003 7.378 7.492 7.378 7.457 2,219,992 +0.10(+1.34%)
Mar 13, 2003 7.267 7.358 7.222 7.358 15,539 +0.14(+1.89%)
Mar 12, 2003 7.272 7.283 7.131 7.222 27,908 -0.05(-0.70%)
Mar 11, 2003 7.368 7.368 7.270 7.272 13,637 -0.01(-0.14%)
Mar 10, 2003 7.378 7.411 7.283 7.283 45,351 -0.14(-1.87%)
Mar 07, 2003 7.431 7.459 7.421 7.421 11,417 -0.01(-0.10%)
Mar 06, 2003 7.429 7.502 7.361 7.429 29,811 -0.01(-0.17%)
Mar 05, 2003 7.378 7.449 7.336 7.441 17,759 +0.09(+1.24%)
Mar 04, 2003 7.285 7.351 7.217 7.351 26,005 +0.06(+0.83%)
Mar 03, 2003 7.131 7.313 7.131 7.290 45,985 +0.19(+2.70%)
Feb 28, 2003 7.214 7.214 7.098 7.098 9,831 -0.09(-1.26%)
Feb 27, 2003 7.260 7.280 7.124 7.189 46,936 -0.12(-1.66%)
Feb 26, 2003 7.441 7.441 7.199 7.310 10,782 -0.09(-1.26%)
Feb 25, 2003 7.366 7.474 7.325 7.404 20,297 +0.04(+0.51%)
Feb 24, 2003 7.560 7.560 7.366 7.366 13,954 -0.13(-1.78%)
Feb 21, 2003 7.435 7.568 7.391 7.499 21,882 +0.06(+0.74%)
Feb 20, 2003 7.583 7.583 7.441 7.444 39,008 -0.14(-1.83%)
Feb 19, 2003 7.560 7.583 7.505 7.583 26,005 +0.02(+0.27%)
Feb 18, 2003 7.447 7.563 7.444 7.563 92,288 +0.12(+1.66%)
Feb 14, 2003 7.257 7.441 7.257 7.439 31,397 +0.18(+2.50%)
Feb 13, 2003 7.227 7.288 7.227 7.257 20,614 +0.01(+0.10%)
Feb 12, 2003 7.119 7.250 7.119 7.250 56,451 +0.13(+1.81%)
Feb 11, 2003 7.214 7.227 7.116 7.121 32,031 -0.10(-1.43%)
Feb 10, 2003 7.253 7.283 7.224 7.224 56,451 -0.03(-0.39%)
Feb 07, 2003 7.315 7.315 7.204 7.252 37,422 -0.04(-0.55%)
Feb 06, 2003 7.283 7.338 7.214 7.293 28,859 -0.02(-0.27%)
Feb 05, 2003 7.336 7.363 7.313 7.313 18,077 -0.05(-0.69%)
Feb 04, 2003 7.333 7.363 7.255 7.363 57,402 +0.00(+0.00%)
Feb 03, 2003 7.479 7.479 7.315 7.363 19,345 -0.03(-0.34%)
Jan 31, 2003 7.318 7.394 7.318 7.388 14,905 +0.10(+1.35%)
Jan 30, 2003 7.325 7.371 7.290 7.290 9,831 -0.04(-0.48%)
Jan 29, 2003 7.441 7.441 7.315 7.325 14,905 -0.20(-2.71%)
Jan 28, 2003 7.522 7.530 7.394 7.530 29,494 +0.09(+1.26%)
Jan 27, 2003 7.378 7.525 7.290 7.436 66,599 +0.12(+1.66%)
Jan 24, 2003 7.416 7.499 7.336 7.315 29,811 -0.21(-2.78%)
Jan 23, 2003 7.530 7.530 7.378 7.525 18,711 +0.15(+1.98%)
Jan 22, 2003 7.378 7.522 7.346 7.378 27,591 +0.01(+0.10%)
Jan 21, 2003 7.323 7.371 7.293 7.371 140,810 +0.08(+1.11%)
Jan 17, 2003 7.290 7.305 7.290 7.290 19,028 -0.00(-0.03%)
Jan 16, 2003 7.338 7.411 7.290 7.293 46,936 -0.03(-0.41%)
Jan 15, 2003 7.305 7.452 7.305 7.323 60,574 +0.01(+0.10%)
Jan 14, 2003 7.464 7.467 7.305 7.315 52,328 +0.00(+0.00%)
Jan 13, 2003 7.472 7.472 7.265 7.315 56,134 -0.03(-0.34%)
Jan 10, 2003 7.525 7.525 7.341 7.341 67,868 -0.16(-2.15%)
Jan 09, 2003 7.265 7.598 7.265 7.502 104,022 +0.24(+3.26%)
Jan 08, 2003 7.517 7.651 7.252 7.265 52,962 -0.25(-3.36%)
Jan 07, 2003 7.598 7.653 7.517 7.517 32,665 -0.08(-1.03%)
Jan 06, 2003 7.719 7.832 7.595 7.595 28,859 -0.13(-1.67%)
Jan 03, 2003 7.787 7.825 7.616 7.724 105,608 -0.05(-0.58%)
Jan 02, 2003 7.832 7.832 7.694 7.769 33,934 +0.01(+0.10%)
Dec 31, 2002 7.956 7.956 7.757 7.762 55,499 -0.19(-2.44%)
Dec 30, 2002 8.092 8.092 7.956 7.956 47,571 -0.14(-1.74%)
Dec 27, 2002 8.244 8.244 8.097 8.097 12,051 -0.12(-1.47%)
Dec 26, 2002 8.276 8.294 8.201 8.218 12,368 -0.05(-0.64%)
Dec 24, 2002 8.425 8.425 8.274 8.271 11,099 -0.05(-0.64%)
Dec 23, 2002 8.425 8.425 8.259 8.324 25,371 -0.07(-0.81%)
Dec 20, 2002 8.481 8.546 8.284 8.392 49,474 -0.00(-0.03%)
Dec 19, 2002 8.622 8.627 8.387 8.395 41,545 -0.15(-1.71%)
Dec 18, 2002 8.619 8.702 8.526 8.541 22,517 -0.16(-1.83%)
Dec 17, 2002 8.766 8.819 8.630 8.700 39,008 -0.05(-0.61%)
Dec 16, 2002 8.440 8.753 8.400 8.753 103,071 +0.42(+4.99%)
Dec 13, 2002 8.309 8.450 8.294 8.337 48,205 +0.04(+0.52%)
Dec 12, 2002 8.251 8.299 8.244 8.294 32,031 +0.04(+0.49%)
Dec 11, 2002 8.077 8.254 7.956 8.254 55,499 +0.23(+2.83%)
Dec 10, 2002 8.007 8.072 7.822 8.027 37,739 +0.13(+1.63%)
Dec 09, 2002 7.883 7.918 7.795 7.898 32,031 +0.01(+0.16%)
Dec 06, 2002 7.870 7.928 7.858 7.885 7,294 -0.05(-0.57%)
Dec 05, 2002 7.946 8.072 7.928 7.931 62,794 +0.07(+0.87%)
Dec 04, 2002 7.843 7.918 7.822 7.863 10,782 -0.19(-2.32%)
Dec 03, 2002 7.990 8.072 7.990 8.049 27,591 -0.02(-0.28%)
Dec 02, 2002 7.878 8.072 7.878 8.072 28,225 +0.24(+3.03%)
Nov 29, 2002 7.757 7.961 7.757 7.835 40,277 +0.02(+0.19%)
Nov 27, 2002 7.757 7.820 7.721 7.820 33,617 +0.10(+1.27%)
Nov 26, 2002 7.694 7.820 7.494 7.721 29,177 +0.03(+0.39%)
Nov 25, 2002 7.623 7.691 7.542 7.691 51,376 +0.04(+0.46%)
Nov 22, 2002 7.643 7.666 7.497 7.656 20,931 +0.06(+0.83%)
Nov 21, 2002 7.419 7.610 7.419 7.593 22,834 +0.10(+1.31%)
Nov 20, 2002 7.328 7.535 7.328 7.494 95,459 +0.15(+2.03%)
Nov 19, 2002 7.441 7.558 7.343 7.346 55,816 -0.10(-1.29%)
Nov 18, 2002 7.469 7.539 7.421 7.441 32,982 -0.08(-1.01%)
Nov 15, 2002 7.558 7.603 7.517 7.517 35,202 -0.15(-1.97%)
Nov 14, 2002 7.542 7.668 7.419 7.668 68,819 +0.23(+3.12%)
Nov 13, 2002 7.434 7.552 7.434 7.436 18,394 -0.04(-0.47%)
Nov 12, 2002 7.441 7.492 7.421 7.472 15,857 +0.03(+0.41%)
Nov 11, 2002 7.552 7.555 7.441 7.441 5,708 -0.10(-1.34%)
Nov 08, 2002 7.656 7.757 7.542 7.542 15,222 -0.06(-0.76%)
Nov 07, 2002 8.022 8.022 7.600 7.600 13,319 -0.35(-4.35%)
Nov 06, 2002 7.873 7.961 7.832 7.946 20,297 +0.05(+0.61%)
Nov 05, 2002 8.001 8.054 7.898 7.898 14,588 -0.15(-1.85%)
Nov 04, 2002 8.173 8.198 8.047 8.047 53,596 -0.10(-1.24%)
Nov 01, 2002 7.832 8.148 7.805 8.148 67,551 +0.35(+4.53%)
Oct 31, 2002 7.996 7.860 7.795 7.795 18,711 +0.18(+2.35%)
Oct 30, 2002 7.630 7.673 7.596 7.616 22,310 -0.01(-0.16%)
Oct 29, 2002 7.616 7.628 7.512 7.628 18,647 +0.10(+1.31%)
Oct 28, 2002 7.457 7.575 7.457 7.529 16,649 +0.08(+1.10%)
Oct 25, 2002 7.421 7.447 7.363 7.447 32,903 +0.02(+0.26%)
Oct 24, 2002 7.267 7.431 7.267 7.428 27,339 +0.16(+2.21%)
Oct 23, 2002 7.046 7.267 6.967 7.267 22,477 +0.23(+3.21%)
Oct 22, 2002 7.243 7.253 7.039 7.041 21,644 -0.17(-2.30%)
Oct 21, 2002 7.123 7.207 7.025 7.207 18,980 +0.09(+1.31%)
Oct 18, 2002 7.205 7.205 6.885 7.114 28,637 -0.09(-1.27%)
Oct 17, 2002 7.085 7.234 7.085 7.205 48,950 +0.12(+1.70%)
Oct 16, 2002 6.991 7.085 6.955 7.085 40,625 +0.03(+0.38%)
Oct 15, 2002 6.547 7.058 6.547 7.058 196,802 +0.64(+9.94%)
Oct 14, 2002 6.340 6.547 6.340 6.420 48,284 +0.08(+1.26%)
Oct 11, 2002 6.402 6.402 6.258 6.340 24,641 -0.07(-1.16%)
Oct 10, 2002 6.306 6.481 6.270 6.414 75,590 +0.05(+0.75%)
Oct 09, 2002 6.491 6.508 6.366 6.366 65,933 -0.17(-2.65%)
Oct 08, 2002 6.366 6.549 6.366 6.539 33,632 +0.17(+2.68%)
Oct 07, 2002 6.914 6.943 6.369 6.369 98,567 -0.39(-5.73%)
Oct 04, 2002 6.893 6.953 6.756 6.756 12,320 -0.14(-2.02%)
Oct 03, 2002 6.902 7.039 6.895 6.895 44,455 -0.01(-0.10%)
Oct 02, 2002 6.907 7.126 6.871 6.902 37,961 +0.05(+0.70%)
Oct 01, 2002 6.852 6.890 6.818 6.854 80,585 -0.06(-0.80%)
Sep 30, 2002 7.003 7.003 6.873 6.909 49,616 -0.14(-1.94%)
Sep 27, 2002 7.193 7.193 7.020 7.046 47,285 -0.14(-2.00%)
Sep 26, 2002 6.955 7.291 6.955 7.190 48,950 +0.28(+4.10%)
Sep 25, 2002 6.835 6.931 6.835 6.907 75,340 +0.12(+1.77%)
Sep 24, 2002 7.039 7.123 6.991 6.787 41,957 -0.26(-3.75%)
Sep 23, 2002 7.443 7.443 7.039 7.051 26,639 -0.39(-5.23%)
Sep 20, 2002 7.517 7.517 7.335 7.440 70,049 +0.05(+0.71%)
Sep 19, 2002 7.402 7.435 7.387 7.387 19,780 -0.02(-0.32%)
Sep 18, 2002 7.681 7.681 7.339 7.411 70,262 -0.38(-4.87%)
Sep 17, 2002 7.748 7.856 7.705 7.791 13,319 +0.06(+0.81%)
Sep 16, 2002 7.688 7.796 7.688 7.729 16,649 +0.03(+0.37%)
Sep 13, 2002 7.625 7.700 7.435 7.700 72,593 +0.18(+2.46%)
Sep 12, 2002 7.534 7.656 7.515 7.515 25,307 -0.06(-0.79%)
Sep 11, 2002 7.578 7.640 7.575 7.575 15,317 -0.06(-0.79%)
Sep 10, 2002 7.652 7.652 7.572 7.635 8,824 -0.03(-0.34%)
Sep 09, 2002 7.573 7.661 7.572 7.661 11,488 -0.02(-0.25%)
Sep 06, 2002 7.568 7.685 7.568 7.681 16,316 +0.10(+1.33%)
Sep 05, 2002 7.688 7.697 7.580 7.580 7,658 -0.11(-1.41%)
Sep 04, 2002 7.628 7.724 7.532 7.688 62,603 +0.06(+0.72%)
Sep 03, 2002 7.681 7.688 7.611 7.632 26,626 -0.07(-0.87%)
Aug 30, 2002 7.712 7.719 7.666 7.700 18,314 -0.01(-0.19%)
Aug 29, 2002 7.620 7.714 7.606 7.714 15,983 +0.07(+0.97%)
Aug 28, 2002 7.990 7.990 7.640 7.640 24,308 -0.35(-4.39%)
Aug 27, 2002 8.327 8.370 7.990 7.990 26,639 -0.32(-3.87%)
Aug 26, 2002 8.036 8.312 8.036 8.312 2,430,891 +0.08(+0.99%)
Aug 23, 2002 8.183 8.252 8.183 8.231 27,638 -0.02(-0.29%)
Aug 22, 2002 8.062 8.259 8.062 8.255 11,654 +0.09(+1.09%)
Aug 21, 2002 8.312 8.312 8.012 8.166 48,454 +0.01(+0.10%)
Aug 20, 2002 8.132 8.252 7.990 8.158 16,649 -0.17(-2.06%)
Aug 16, 2002 7.962 8.329 7.962 8.329 1,498,494 +0.17(+2.12%)
Aug 15, 2002 7.667 8.156 7.616 8.156 25,907 +0.25(+3.19%)
Aug 14, 2002 7.690 7.860 7.690 7.904 15,317 +0.15(+1.92%)
Aug 13, 2002 7.748 7.801 7.628 7.755 75,730 -0.04(-0.52%)
Aug 12, 2002 7.700 7.868 7.666 7.796 67,265 -0.83(-9.61%)
Aug 07, 2002 8.505 8.697 8.183 8.625 55,277 +0.12(+1.41%)
Aug 06, 2002 8.139 8.505 8.139 8.505 49,723 +0.31(+3.72%)
Aug 05, 2002 8.142 8.204 8.046 8.199 62,936 +0.05(+0.65%)
Aug 02, 2002 8.139 8.190 8.082 8.147 31,967 -0.06(-0.67%)
Aug 01, 2002 8.180 8.211 8.096 8.202 26,706 +0.02(+0.23%)
Jul 31, 2002 8.312 8.324 8.101 8.183 31,634 -0.05(-0.64%)
Jul 30, 2002 8.043 8.336 7.902 8.235 65,933 +0.18(+2.30%)
Jul 29, 2002 7.928 8.050 7.808 8.050 31,634 +0.36(+4.72%)
Jul 26, 2002 7.541 7.868 7.541 7.688 40,043 -0.01(-0.09%)
Jul 25, 2002 7.450 7.695 7.450 7.695 25,640 +0.26(+3.56%)
Jul 24, 2002 6.987 7.491 6.961 7.431 46,380 +0.42(+5.99%)
Jul 23, 2002 6.979 7.049 6.979 7.010 32,300 +0.03(+0.49%)
Jul 22, 2002 6.979 7.087 6.977 6.977 31,541 -0.06(-0.89%)
Jul 19, 2002 7.114 7.114 6.993 7.039 63,269 -0.07(-0.98%)
Jul 17, 2002 7.003 7.133 7.003 7.109 16,316 +0.03(+0.41%)
Jul 12, 2002 6.878 7.130 6.847 7.080 62,270 +0.11(+1.62%)
Jul 11, 2002 6.873 6.967 6.832 6.967 30,302 +0.03(+0.42%)
Jul 10, 2002 6.941 7.029 6.881 6.938 36,629 -0.05(-0.69%)
Jul 09, 2002 6.931 7.058 6.928 6.986 42,290 +0.08(+1.15%)
Jul 08, 2002 7.198 7.198 6.907 6.907 63,269 -0.36(-4.90%)
Jul 05, 2002 7.207 7.289 7.207 7.262 8,657 -0.02(-0.23%)
Jul 04, 2002 6.979 7.279 6.832 7.279 47,951 +0.00(+0.00%)
Jul 03, 2002 6.979 7.279 6.832 7.279 47,951 +0.28(+3.95%)
Jul 02, 2002 7.447 7.471 7.003 7.003 47,285 -0.47(-6.24%)
Jul 01, 2002 8.135 8.180 7.450 7.469 80,585 -0.70(-8.53%)
Jun 28, 2002 7.789 8.168 7.736 8.166 177,155 +0.36(+4.58%)
Jun 27, 2002 7.760 7.808 7.664 7.808 79,253 +0.04(+0.46%)
Jun 26, 2002 7.508 7.772 7.371 7.772 32,633 +0.25(+3.35%)
Jun 25, 2002 7.205 7.520 7.198 7.520 24,641 +0.28(+3.85%)
Jun 21, 2002 7.171 7.303 7.166 7.241 43,955 +0.12(+1.72%)
Jun 20, 2002 7.046 7.176 7.032 7.118 17,648 +0.04(+0.61%)
Jun 19, 2002 7.108 7.157 7.075 7.075 8,990 -0.03(-0.37%)
Jun 18, 2002 7.020 7.102 6.960 7.102 13,985 +0.05(+0.75%)
Jun 17, 2002 6.763 7.049 6.739 7.049 92,906 +0.22(+3.16%)
Jun 14, 2002 6.917 6.929 6.739 6.832 32,300 +0.02(+0.32%)
Jun 12, 2002 6.861 6.861 6.705 6.811 189,476 -0.12(-1.80%)
Jun 11, 2002 6.751 6.936 6.751 6.936 41,624 +0.17(+2.52%)
Jun 10, 2002 6.919 6.953 6.717 6.765 57,941 -0.15(-2.22%)
Jun 07, 2002 6.971 6.971 6.859 6.919 182,816 -0.05(-0.69%)
Jun 06, 2002 7.027 7.104 6.943 6.967 108,224 -0.06(-0.85%)
Jun 05, 2002 7.051 7.051 6.967 7.027 53,945 -0.08(-1.18%)
May 31, 2002 7.127 7.186 7.087 7.111 82,583 -0.18(-2.47%)
May 28, 2002 7.330 7.330 7.183 7.291 46,619 -0.04(-0.52%)
May 27, 2002 7.318 7.392 7.234 7.330 20,312 +0.00(+0.00%)
May 24, 2002 7.318 7.392 7.234 7.330 20,312 +0.05(+0.69%)
May 23, 2002 7.324 7.457 7.267 7.279 37,961 -0.05(-0.66%)
May 22, 2002 7.604 7.611 7.207 7.327 25,973 -0.21(-2.80%)
May 21, 2002 7.414 7.608 7.399 7.539 23,309 +0.19(+2.55%)
May 20, 2002 7.684 7.688 7.351 7.351 28,304 -0.33(-4.28%)
May 17, 2002 7.610 7.693 7.548 7.680 16,982 +0.07(+0.91%)
May 16, 2002 8.117 8.117 7.539 7.611 48,284 -0.51(-6.25%)
May 15, 2002 8.310 8.310 7.851 8.118 60,938 -0.11(-1.29%)
May 14, 2002 8.043 8.382 8.043 8.223 42,623 +0.18(+2.27%)
May 13, 2002 8.228 8.228 7.959 8.041 43,955 -0.19(-2.31%)
May 10, 2002 8.417 8.417 8.178 8.231 39,959 -0.19(-2.23%)
May 09, 2002 8.509 8.509 8.288 8.418 58,607 -0.21(-2.40%)
May 08, 2002 8.064 8.627 8.064 8.625 63,269 +0.57(+7.07%)
May 07, 2002 7.892 8.101 7.892 8.055 44,288 +0.18(+2.26%)
May 06, 2002 7.853 8.022 7.844 7.878 21,644 +0.00(+0.00%)
May 03, 2002 7.870 7.897 7.808 7.878 17,315 +0.01(+0.12%)
May 02, 2002 7.447 7.880 7.447 7.868 67,931 +0.43(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.