Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.89 19.65 18.57 18.84 120,203 -0.06(-0.32%)
Apr 29, 2015 18.98 19.19 18.68 18.90 99,423 -0.09(-0.49%)
Apr 28, 2015 18.71 19.47 18.59 18.99 106,649 +0.35(+1.90%)
Apr 27, 2015 19.70 19.90 18.59 18.64 119,607 -1.39(-6.93%)
Apr 24, 2015 19.80 20.02 19.80 20.02 77,099 +0.27(+1.39%)
Apr 23, 2015 19.95 20.02 19.42 19.75 100,081 -0.16(-0.80%)
Apr 22, 2015 19.46 20.02 19.21 19.91 101,721 +0.37(+1.91%)
Apr 21, 2015 19.51 19.86 19.16 19.54 97,447 +0.02(+0.10%)
Apr 20, 2015 20.22 20.27 19.02 19.52 240,979 -0.75(-3.72%)
Apr 17, 2015 21.09 21.09 20.06 20.27 84,746 -0.91(-4.32%)
Apr 16, 2015 21.08 21.43 20.84 21.19 91,007 +0.07(+0.35%)
Apr 15, 2015 20.52 21.28 20.47 21.11 150,822 +0.48(+2.33%)
Apr 14, 2015 21.76 21.82 20.36 20.63 314,489 -1.09(-5.01%)
Apr 13, 2015 20.96 22.26 20.85 21.72 234,248 +0.76(+3.63%)
Apr 10, 2015 21.06 21.63 20.24 20.96 179,266 -0.01(-0.03%)
Apr 09, 2015 20.19 21.63 20.19 20.96 231,097 +0.88(+4.39%)
Apr 08, 2015 19.63 20.25 19.59 20.08 92,760 +0.53(+2.73%)
Apr 07, 2015 19.72 19.78 19.30 19.55 73,472 -0.05(-0.24%)
Apr 06, 2015 19.18 19.94 18.94 19.60 75,071 +0.43(+2.23%)
Apr 02, 2015 18.74 19.17 19.17 19.17 42,849 +0.28(+1.48%)
Apr 01, 2015 19.20 19.28 18.82 18.89 97,787 -0.15(-0.77%)
Mar 31, 2015 18.80 19.62 18.80 19.04 116,266 +0.33(+1.78%)
Mar 30, 2015 18.69 18.89 18.64 18.70 47,587 +0.10(+0.54%)
Mar 27, 2015 18.34 18.81 18.09 18.60 39,804 +0.31(+1.68%)
Mar 26, 2015 18.11 18.48 17.99 18.30 86,241 +0.15(+0.85%)
Mar 25, 2015 18.56 18.72 18.06 18.14 72,465 -0.33(-1.77%)
Mar 24, 2015 18.72 19.05 18.42 18.47 75,051 -0.24(-1.28%)
Mar 23, 2015 18.27 19.04 17.96 18.71 104,326 +0.56(+3.09%)
Mar 20, 2015 17.15 18.46 16.86 18.15 148,824 +1.11(+6.54%)
Mar 19, 2015 16.77 17.57 16.75 17.03 297,516 +0.17(+0.99%)
Mar 18, 2015 16.89 17.05 16.69 16.87 35,498 -0.05(-0.28%)
Mar 17, 2015 16.45 16.96 16.19 16.91 55,034 +0.50(+3.05%)
Mar 16, 2015 16.69 16.70 16.09 16.41 86,107 -0.37(-2.23%)
Mar 13, 2015 17.19 17.19 16.71 16.79 28,191 -0.32(-1.87%)
Mar 12, 2015 16.08 17.18 16.05 17.11 43,954 +0.21(+1.26%)
Mar 11, 2015 17.07 17.19 16.71 16.89 41,183 -0.29(-1.67%)
Mar 10, 2015 17.19 17.26 17.02 17.18 41,723 -0.11(-0.62%)
Mar 09, 2015 17.22 17.50 16.95 17.29 58,608 -0.06(-0.35%)
Mar 06, 2015 17.32 17.35 17.17 17.35 71,346 +0.05(+0.27%)
Mar 05, 2015 17.21 17.44 17.09 17.30 47,625 +0.07(+0.43%)
Mar 04, 2015 17.09 17.31 16.71 17.23 73,731 +0.03(+0.16%)
Mar 03, 2015 16.84 17.30 16.65 17.20 140,116 +0.26(+1.54%)
Mar 02, 2015 17.02 17.13 16.77 16.94 95,538 -0.22(-1.28%)
Feb 27, 2015 16.88 17.32 16.79 17.16 83,232 +0.18(+1.06%)
Feb 26, 2015 16.99 17.10 16.87 16.98 48,040 +0.05(+0.32%)
Feb 25, 2015 16.73 17.15 16.64 16.93 54,373 +0.06(+0.36%)
Feb 24, 2015 16.83 17.15 16.47 16.87 50,272 -0.01(-0.08%)
Feb 23, 2015 16.85 17.22 16.22 16.88 92,521 +0.03(+0.20%)
Feb 20, 2015 17.82 17.95 16.71 16.85 92,718 -1.15(-6.41%)
Feb 19, 2015 17.17 18.00 16.74 18.00 89,746 +0.91(+5.31%)
Feb 18, 2015 17.12 17.35 17.09 17.09 85,954 -0.01(-0.04%)
Feb 17, 2015 17.12 17.12 16.54 17.10 93,262 +0.01(+0.08%)
Feb 13, 2015 16.87 17.09 17.09 17.09 72,214 +0.31(+1.87%)
Feb 12, 2015 17.19 17.35 16.61 16.77 85,638 -0.41(-2.37%)
Feb 11, 2015 17.03 17.19 17.03 17.18 39,689 +0.13(+0.78%)
Feb 10, 2015 16.30 17.21 16.22 17.05 125,381 +0.81(+5.00%)
Feb 09, 2015 15.94 16.29 15.79 16.24 285,607 +0.48(+3.04%)
Feb 06, 2015 15.41 15.92 15.31 15.76 67,088 +0.29(+1.89%)
Feb 05, 2015 15.37 15.76 15.37 15.46 94,725 -0.01(-0.04%)
Feb 04, 2015 15.58 15.97 15.14 15.47 143,015 -0.51(-3.17%)
Feb 03, 2015 15.96 16.14 15.88 15.98 123,111 +0.13(+0.84%)
Feb 02, 2015 15.12 15.97 15.02 15.84 200,238 +1.06(+7.16%)
Jan 30, 2015 14.99 15.21 14.68 14.78 45,275 -0.17(-1.11%)
Jan 29, 2015 14.69 15.10 14.57 14.95 66,909 +0.33(+2.23%)
Jan 28, 2015 14.69 14.87 14.56 14.62 70,736 -0.12(-0.81%)
Jan 27, 2015 15.34 15.34 14.64 14.74 64,725 -0.51(-3.32%)
Jan 26, 2015 14.56 15.69 14.48 15.25 147,037 +0.87(+6.06%)
Jan 23, 2015 14.05 14.46 13.96 14.38 73,486 +0.43(+3.05%)
Jan 22, 2015 13.54 14.07 13.15 13.95 219,375 +0.73(+5.48%)
Jan 21, 2015 13.30 13.33 13.14 13.23 22,923 -0.07(-0.55%)
Jan 20, 2015 13.33 13.37 13.20 13.30 37,910 +0.13(+1.01%)
Jan 16, 2015 13.09 13.42 13.09 13.17 15,543 -0.07(-0.50%)
Jan 15, 2015 13.45 13.45 13.07 13.23 27,776 -0.21(-1.58%)
Jan 14, 2015 13.15 13.54 12.94 13.45 25,698 +0.18(+1.35%)
Jan 13, 2015 13.26 13.65 13.19 13.27 43,276 +0.01(+0.10%)
Jan 12, 2015 13.09 13.29 13.01 13.25 40,547 +0.23(+1.79%)
Jan 09, 2015 13.01 13.10 12.85 13.02 24,939 +0.01(+0.05%)
Jan 08, 2015 13.01 13.12 13.01 13.01 15,221 +0.09(+0.67%)
Jan 07, 2015 13.07 13.07 12.92 12.93 24,348 -0.03(-0.21%)
Jan 06, 2015 13.23 13.25 12.88 12.95 59,348 -0.26(-1.96%)
Jan 05, 2015 12.99 13.29 12.99 13.21 71,110 +0.37(+2.90%)
Jan 02, 2015 12.98 13.05 12.75 12.84 20,767 -0.14(-1.08%)
Dec 31, 2014 13.04 12.98 12.98 12.98 11,722 +0.01(+0.10%)
Dec 30, 2014 13.13 13.21 12.91 12.97 31,780 -0.09(-0.66%)
Dec 29, 2014 12.86 13.15 12.86 13.05 43,686 +0.20(+1.55%)
Dec 26, 2014 12.74 12.89 12.71 12.86 11,933 +0.05(+0.36%)
Dec 24, 2014 12.86 12.81 12.81 12.81 5,560 +0.01(+0.10%)
Dec 23, 2014 12.72 12.89 12.70 12.80 24,593 +0.17(+1.32%)
Dec 22, 2014 12.16 12.80 12.14 12.63 44,881 +0.51(+4.17%)
Dec 19, 2014 12.76 12.82 12.12 12.12 77,203 -0.52(-4.11%)
Dec 18, 2014 12.57 12.88 12.49 12.64 28,998 +0.25(+2.04%)
Dec 17, 2014 12.42 12.71 12.36 12.39 17,525 -0.05(-0.37%)
Dec 16, 2014 12.72 12.89 12.38 12.44 32,509 -0.23(-1.84%)
Dec 15, 2014 12.80 12.90 12.67 12.67 41,585 -0.07(-0.57%)
Dec 12, 2014 12.74 12.97 12.68 12.74 26,455 -0.07(-0.57%)
Dec 11, 2014 12.72 12.98 12.70 12.82 60,307 +0.20(+1.58%)
Dec 10, 2014 12.70 12.89 12.53 12.62 183,140 -0.07(-0.58%)
Dec 09, 2014 12.46 12.85 12.34 12.69 30,850 +0.05(+0.37%)
Dec 08, 2014 12.63 12.64 12.40 12.64 26,061 +0.01(+0.11%)
Dec 05, 2014 12.64 12.64 12.46 12.63 19,670 +0.09(+0.69%)
Dec 04, 2014 12.49 12.69 12.41 12.54 34,165 +0.01(+0.05%)
Dec 03, 2014 12.40 12.54 12.21 12.54 39,383 +0.21(+1.67%)
Dec 02, 2014 12.29 12.43 12.08 12.33 17,567 -0.01(-0.11%)
Dec 01, 2014 12.79 12.79 12.01 12.34 43,117 -0.56(-4.34%)
Nov 28, 2014 12.80 12.99 12.77 12.90 15,267 +0.03(+0.26%)
Nov 26, 2014 12.97 12.87 12.87 12.87 26,432 -0.01(-0.10%)
Nov 25, 2014 12.82 12.91 12.81 12.88 33,934 +0.12(+0.98%)
Nov 24, 2014 12.56 12.80 12.52 12.76 49,538 +0.26(+2.05%)
Nov 21, 2014 12.56 12.56 12.16 12.50 34,412 -0.01(-0.08%)
Nov 20, 2014 12.48 12.59 12.47 12.51 51,127 +0.09(+0.71%)
Nov 19, 2014 12.45 12.53 12.38 12.42 27,250 +0.01(+0.11%)
Nov 18, 2014 12.55 12.55 12.16 12.41 35,335 -0.09(-0.69%)
Nov 17, 2014 12.48 12.62 12.41 12.49 28,795 +0.01(+0.11%)
Nov 14, 2014 12.51 12.51 12.41 12.48 24,357 -0.11(-0.84%)
Nov 13, 2014 12.47 12.61 12.43 12.59 37,733 +0.09(+0.68%)
Nov 12, 2014 12.15 12.68 12.15 12.50 89,109 +0.42(+3.49%)
Nov 11, 2014 12.08 12.22 12.03 12.08 44,246 +0.08(+0.66%)
Nov 10, 2014 11.93 12.09 11.59 12.00 44,010 +0.09(+0.72%)
Nov 07, 2014 11.94 12.07 11.88 11.92 17,625 -0.05(-0.38%)
Nov 06, 2014 11.86 12.04 11.79 11.96 47,028 +0.10(+0.83%)
Nov 05, 2014 11.80 12.05 11.77 11.86 61,501 +0.07(+0.61%)
Nov 04, 2014 11.59 11.80 11.46 11.79 69,765 +0.10(+0.90%)
Nov 03, 2014 11.47 11.70 11.45 11.69 64,559 +0.29(+2.59%)
Oct 31, 2014 11.47 11.47 11.32 11.39 72,256 -0.08(-0.69%)
Oct 30, 2014 11.34 11.47 11.34 11.47 66,147 +0.14(+1.21%)
Oct 29, 2014 11.47 11.50 11.16 11.33 55,621 -0.14(-1.20%)
Oct 28, 2014 11.44 11.62 11.41 11.47 49,902 +0.06(+0.52%)
Oct 27, 2014 11.26 11.54 11.22 11.41 81,690 +0.19(+1.69%)
Oct 24, 2014 11.21 11.30 11.10 11.22 39,239 +0.09(+0.77%)
Oct 23, 2014 11.22 11.27 11.14 11.14 149,122 -0.03(-0.29%)
Oct 22, 2014 11.18 11.27 11.13 11.17 64,228 -0.01(-0.06%)
Oct 21, 2014 11.14 11.40 11.06 11.17 81,769 +0.11(+1.01%)
Oct 20, 2014 10.39 11.14 10.28 11.06 110,527 +0.68(+6.57%)
Oct 17, 2014 10.24 10.39 10.25 10.38 26,952 +0.13(+1.28%)
Oct 16, 2014 10.20 10.36 10.20 10.25 50,806 -0.10(-0.95%)
Oct 15, 2014 10.27 10.36 10.03 10.35 40,893 +0.04(+0.38%)
Oct 14, 2014 10.34 10.38 10.19 10.31 44,896 -0.03(-0.25%)
Oct 13, 2014 10.33 10.34 10.18 10.34 27,442 +0.01(+0.13%)
Oct 10, 2014 10.23 10.32 9.936 10.32 24,705 +0.09(+0.83%)
Oct 09, 2014 10.15 10.32 10.15 10.24 44,756 +0.13(+1.30%)
Oct 08, 2014 10.07 10.16 10.05 10.11 38,838 -0.22(-2.16%)
Oct 07, 2014 10.26 10.33 10.10 10.33 39,262 +0.11(+1.09%)
Oct 06, 2014 10.33 10.44 10.22 10.22 53,210 -0.14(-1.39%)
Oct 03, 2014 9.844 10.38 9.844 10.36 81,722 +0.65(+6.68%)
Oct 02, 2014 9.241 10.03 9.241 9.713 128,392 +1.06(+12.19%)
Oct 01, 2014 9.018 9.018 8.625 8.658 43,726 -0.29(-3.29%)
Sep 30, 2014 9.228 9.228 8.953 8.953 11,667 -0.26(-2.84%)
Sep 29, 2014 9.070 9.327 9.058 9.215 25,680 +0.14(+1.59%)
Sep 26, 2014 9.084 9.150 9.018 9.071 26,717 +0.07(+0.80%)
Sep 25, 2014 9.097 9.097 8.920 8.999 19,401 -0.18(-2.00%)
Sep 24, 2014 9.182 9.333 8.979 9.182 75,158 +0.01(+0.14%)
Sep 23, 2014 9.320 9.340 9.104 9.169 35,595 -0.15(-1.62%)
Sep 22, 2014 9.477 9.484 9.313 9.320 19,920 -0.24(-2.47%)
Sep 19, 2014 9.661 9.687 9.320 9.556 42,626 -0.02(-0.21%)
Sep 18, 2014 9.687 9.687 9.576 9.576 16,243 -0.03(-0.34%)
Sep 17, 2014 9.602 9.700 9.602 9.608 14,580 +0.06(+0.62%)
Sep 16, 2014 9.490 9.694 9.477 9.549 13,486 +0.09(+0.90%)
Sep 15, 2014 9.517 9.530 9.346 9.464 22,803 -0.05(-0.55%)
Sep 12, 2014 9.556 9.680 9.510 9.517 20,632 -0.16(-1.63%)
Sep 11, 2014 9.726 9.739 9.635 9.674 13,538 -0.07(-0.74%)
Sep 10, 2014 9.726 9.812 9.654 9.746 15,741 +0.02(+0.20%)
Sep 09, 2014 9.726 9.831 9.700 9.726 14,297 -0.17(-1.72%)
Sep 08, 2014 9.851 9.897 9.707 9.897 17,228 -0.02(-0.20%)
Sep 05, 2014 9.975 10.05 9.851 9.916 13,248 -0.07(-0.66%)
Sep 04, 2014 10.03 10.05 9.982 9.982 31,079 -0.05(-0.46%)
Sep 03, 2014 10.06 10.14 9.982 10.03 19,914 +0.01(+0.06%)
Sep 02, 2014 9.988 10.06 9.988 10.02 58,000 +0.09(+0.86%)
Aug 29, 2014 9.923 9.936 9.936 9.936 27,768 +0.05(+0.53%)
Aug 28, 2014 9.884 9.956 9.766 9.884 22,236 -0.07(-0.66%)
Aug 27, 2014 9.897 9.962 9.844 9.949 23,765 +0.06(+0.60%)
Aug 26, 2014 9.726 9.982 9.726 9.890 47,055 +0.17(+1.75%)
Aug 25, 2014 9.477 9.828 9.477 9.720 41,883 +0.14(+1.44%)
Aug 22, 2014 9.438 9.628 9.438 9.582 20,680 +0.05(+0.55%)
Aug 21, 2014 9.372 9.595 9.241 9.530 22,216 -0.04(-0.41%)
Aug 20, 2014 9.484 9.582 9.431 9.569 36,760 +0.05(+0.48%)
Aug 19, 2014 9.503 9.628 9.397 9.523 30,524 +0.03(+0.28%)
Aug 18, 2014 9.641 9.641 9.484 9.497 28,406 -0.05(-0.55%)
Aug 15, 2014 9.759 9.759 9.412 9.549 28,888 -0.18(-1.82%)
Aug 14, 2014 9.667 9.798 9.569 9.726 29,984 +0.05(+0.54%)
Aug 13, 2014 9.766 9.766 9.576 9.674 47,223 -0.09(-0.87%)
Aug 12, 2014 9.772 9.876 9.706 9.759 36,231 -0.02(-0.20%)
Aug 11, 2014 9.779 10.05 9.753 9.779 68,702 +0.03(+0.27%)
Aug 08, 2014 9.453 9.635 9.368 9.753 85,191 +0.31(+3.24%)
Aug 07, 2014 9.355 9.505 9.198 9.446 100,257 +0.07(+0.76%)
Aug 06, 2014 9.088 9.374 9.088 9.374 32,737 +0.17(+1.84%)
Aug 05, 2014 9.042 9.211 8.964 9.205 47,977 +0.10(+1.15%)
Aug 04, 2014 9.192 9.225 9.035 9.101 72,755 -0.13(-1.41%)
Aug 01, 2014 9.453 9.581 9.192 9.231 56,582 -0.27(-2.88%)
Jul 31, 2014 9.668 9.743 9.459 9.505 59,210 -0.22(-2.28%)
Jul 30, 2014 9.779 9.779 9.661 9.726 46,825 -0.02(-0.20%)
Jul 29, 2014 9.740 9.824 9.713 9.746 48,399 -0.03(-0.33%)
Jul 28, 2014 9.583 9.824 9.454 9.779 131,516 +0.20(+2.04%)
Jul 25, 2014 9.629 9.726 9.577 9.583 55,897 -0.18(-1.80%)
Jul 24, 2014 9.622 9.779 9.505 9.759 120,493 +0.25(+2.67%)
Jul 23, 2014 9.661 9.778 9.401 9.505 66,446 -0.19(-1.95%)
Jul 22, 2014 9.974 9.974 9.635 9.694 52,570 -0.17(-1.72%)
Jul 21, 2014 10.00 10.05 9.687 9.863 85,533 -0.26(-2.58%)
Jul 18, 2014 10.05 10.12 9.959 10.12 27,085 +0.15(+1.50%)
Jul 17, 2014 9.981 10.15 9.889 9.974 71,855 -0.08(-0.84%)
Jul 16, 2014 10.12 10.13 9.948 10.06 91,942 -0.02(-0.19%)
Jul 15, 2014 10.11 10.20 10.02 10.08 63,804 +0.03(+0.32%)
Jul 14, 2014 10.29 10.29 9.981 10.05 119,843 -0.20(-1.91%)
Jul 11, 2014 10.16 10.31 10.11 10.24 82,650 -0.01(-0.13%)
Jul 10, 2014 10.12 10.32 10.04 10.25 93,816 +0.01(+0.06%)
Jul 09, 2014 10.23 10.33 10.23 10.25 91,122 +0.01(+0.06%)
Jul 08, 2014 10.30 10.33 9.948 10.24 145,085 +0.01(+0.06%)
Jul 07, 2014 10.10 10.29 10.01 10.23 214,291 +0.16(+1.62%)
Jul 03, 2014 9.674 10.07 10.07 10.07 142,044 +0.50(+5.25%)
Jul 02, 2014 8.964 9.674 8.931 9.570 190,426 +0.79(+8.98%)
Jul 01, 2014 8.579 8.925 8.579 8.781 118,999 +0.20(+2.36%)
Jun 30, 2014 7.986 8.710 7.986 8.579 131,990 +0.56(+6.99%)
Jun 27, 2014 7.823 8.089 7.816 8.018 2,283,451 +0.12(+1.49%)
Jun 26, 2014 7.862 8.012 7.810 7.901 61,534 -0.01(-0.16%)
Jun 25, 2014 7.986 8.149 7.842 7.914 119,313 -0.08(-0.98%)
Jun 24, 2014 7.823 8.331 7.823 7.992 134,719 +0.12(+1.57%)
Jun 23, 2014 7.992 8.032 7.745 7.869 130,123 -0.11(-1.39%)
Jun 20, 2014 8.318 8.371 7.927 7.979 169,368 -0.26(-3.16%)
Jun 19, 2014 8.429 8.560 8.142 8.240 102,888 -0.25(-2.92%)
Jun 18, 2014 8.625 8.625 8.423 8.488 54,363 -0.19(-2.18%)
Jun 17, 2014 8.468 8.859 8.364 8.677 59,382 +0.18(+2.15%)
Jun 16, 2014 8.377 8.664 8.338 8.494 73,108 +0.13(+1.56%)
Jun 13, 2014 8.560 8.586 8.312 8.364 60,175 -0.13(-1.53%)
Jun 12, 2014 8.638 8.651 8.475 8.494 60,709 -0.12(-1.44%)
Jun 11, 2014 9.029 9.035 8.579 8.618 59,307 -0.32(-3.57%)
Jun 10, 2014 9.055 9.068 8.925 8.938 38,664 -0.15(-1.65%)
Jun 06, 2014 8.951 9.114 8.775 9.088 47,178 +0.21(+2.35%)
Jun 05, 2014 8.475 8.964 8.475 8.879 56,128 +0.38(+4.53%)
Jun 04, 2014 8.475 8.547 8.475 8.494 35,466 -0.03(-0.31%)
Jun 03, 2014 8.710 8.749 8.475 8.520 79,997 -0.26(-2.97%)
Jun 02, 2014 8.996 8.996 8.723 8.781 33,720 -0.07(-0.74%)
May 30, 2014 9.009 9.049 8.723 8.846 56,472 -0.12(-1.31%)
May 29, 2014 9.094 9.133 8.912 8.964 31,350 -0.05(-0.51%)
May 28, 2014 9.101 9.238 8.912 9.009 33,782 -0.17(-1.85%)
May 27, 2014 9.179 9.211 8.827 9.179 34,385 +0.08(+0.93%)
May 23, 2014 8.944 9.094 9.094 9.094 28,378 +0.09(+1.01%)
May 22, 2014 8.886 9.101 8.807 9.003 17,252 +0.13(+1.47%)
May 21, 2014 8.627 8.957 8.627 8.873 50,272 +0.07(+0.81%)
May 20, 2014 8.899 8.957 8.547 8.801 69,951 -0.14(-1.53%)
May 19, 2014 8.814 9.016 8.814 8.938 21,476 +0.02(+0.22%)
May 16, 2014 8.775 8.964 8.644 8.918 48,006 +0.10(+1.18%)
May 15, 2014 8.683 8.899 8.514 8.814 73,450 +0.08(+0.90%)
May 14, 2014 8.814 8.996 8.625 8.736 74,984 -0.10(-1.18%)
May 13, 2014 9.296 9.303 8.833 8.840 41,131 -0.47(-5.04%)
May 12, 2014 8.991 9.462 8.991 9.309 83,423 +0.42(+4.67%)
May 09, 2014 8.569 8.991 8.569 8.894 54,688 +0.32(+3.71%)
May 08, 2014 8.822 8.939 8.569 8.576 46,362 -0.23(-2.58%)
May 07, 2014 8.602 8.926 8.323 8.803 71,041 +0.28(+3.27%)
May 06, 2014 8.673 8.699 8.517 8.524 65,115 -0.19(-2.16%)
May 05, 2014 8.647 8.796 8.634 8.712 47,773 +0.00(+0.00%)
May 02, 2014 8.738 8.874 8.634 8.712 47,381 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.