Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.461 5.552 5.136 5.167 129,436 -0.57(-10.00%)
Apr 29, 2020 5.401 5.839 5.371 5.741 172,330 +0.56(+10.79%)
Apr 28, 2020 5.325 5.552 5.072 5.182 117,041 +0.01(+0.15%)
Apr 27, 2020 4.797 5.575 4.797 5.174 215,266 +0.47(+9.95%)
Apr 24, 2020 4.366 4.804 4.268 4.706 173,293 +0.35(+7.97%)
Apr 23, 2020 4.374 4.653 4.306 4.358 229,903 +0.06(+1.41%)
Apr 22, 2020 4.139 4.313 4.025 4.298 209,288 +0.31(+7.77%)
Apr 21, 2020 4.155 4.185 3.973 3.988 215,758 -0.20(-4.86%)
Apr 20, 2020 4.336 4.562 4.162 4.192 235,666 -0.08(-1.77%)
Apr 17, 2020 4.109 4.411 4.109 4.268 168,792 +0.29(+7.21%)
Apr 16, 2020 4.306 4.389 3.935 3.981 159,424 -0.32(-7.54%)
Apr 15, 2020 4.457 4.645 4.290 4.306 203,550 -0.42(-8.80%)
Apr 14, 2020 4.525 4.865 4.389 4.721 232,180 +0.45(+10.62%)
Apr 13, 2020 3.898 4.419 3.716 4.268 222,143 +0.43(+11.22%)
Apr 09, 2020 3.777 4.037 3.664 3.837 186,929 +0.13(+3.46%)
Apr 08, 2020 3.452 3.815 3.331 3.709 138,219 +0.34(+10.09%)
Apr 07, 2020 3.694 4.102 3.361 3.369 186,202 -0.16(-4.50%)
Apr 06, 2020 3.452 3.760 3.452 3.528 90,570 +0.14(+4.01%)
Apr 03, 2020 3.648 3.648 3.218 3.392 142,844 -0.26(-7.23%)
Apr 02, 2020 3.482 3.845 3.399 3.656 197,881 +0.37(+11.26%)
Apr 01, 2020 3.943 4.003 3.210 3.286 199,465 -0.83(-20.18%)
Mar 31, 2020 4.351 4.351 3.996 4.117 89,240 -0.31(-7.00%)
Mar 30, 2020 4.842 4.842 4.238 4.426 73,937 -0.37(-7.72%)
Mar 27, 2020 4.910 5.016 4.744 4.797 138,476 -0.26(-5.22%)
Mar 26, 2020 4.744 5.121 4.555 5.061 122,555 +0.36(+7.72%)
Mar 25, 2020 4.434 4.781 4.336 4.698 126,585 +0.26(+5.78%)
Mar 24, 2020 4.449 4.706 4.015 4.442 108,142 +0.22(+5.19%)
Mar 23, 2020 4.419 4.419 3.852 4.222 99,712 -0.20(-4.44%)
Mar 20, 2020 4.744 4.865 4.177 4.419 221,085 -0.36(-7.58%)
Mar 19, 2020 4.321 5.129 4.177 4.781 143,337 +0.43(+9.90%)
Mar 18, 2020 5.114 5.416 3.905 4.351 110,171 -1.03(-19.10%)
Mar 17, 2020 4.948 5.408 4.404 5.378 218,902 +0.42(+8.37%)
Mar 16, 2020 4.713 5.129 4.713 4.963 201,278 -0.23(-4.37%)
Mar 13, 2020 5.507 5.582 5.091 5.189 229,160 -0.02(-0.29%)
Mar 12, 2020 5.665 5.726 5.129 5.204 140,435 -0.63(-10.87%)
Mar 11, 2020 6.043 6.081 5.771 5.839 119,358 -0.25(-4.09%)
Mar 10, 2020 6.224 6.745 6.028 6.088 122,743 -0.15(-2.42%)
Mar 09, 2020 6.572 6.738 6.149 6.239 118,728 -0.63(-9.23%)
Mar 06, 2020 6.662 7.002 6.655 6.874 120,074 +0.05(+0.78%)
Mar 05, 2020 7.244 7.259 6.761 6.821 116,200 -0.51(-6.91%)
Mar 04, 2020 7.335 7.365 7.199 7.327 58,549 +0.04(+0.52%)
Mar 03, 2020 7.531 7.675 7.191 7.289 59,832 -0.21(-2.82%)
Mar 02, 2020 7.418 7.591 7.134 7.501 101,217 +0.05(+0.61%)
Feb 28, 2020 7.146 7.826 7.131 7.455 136,093 +0.11(+1.54%)
Feb 27, 2020 7.206 7.742 7.138 7.342 104,423 +0.01(+0.10%)
Feb 26, 2020 7.554 7.871 7.274 7.335 80,202 -0.18(-2.41%)
Feb 25, 2020 7.803 8.018 7.403 7.516 102,183 -0.27(-3.49%)
Feb 24, 2020 7.675 7.954 7.643 7.788 95,367 -0.09(-1.15%)
Feb 21, 2020 7.939 8.007 7.826 7.878 55,072 -0.07(-0.86%)
Feb 20, 2020 7.992 8.196 7.939 7.946 42,402 -0.08(-0.94%)
Feb 19, 2020 7.962 8.113 7.962 8.022 59,726 +0.06(+0.76%)
Feb 18, 2020 8.060 8.090 7.931 7.962 108,021 -0.13(-1.59%)
Feb 14, 2020 8.309 8.362 8.037 8.090 49,909 -0.21(-2.55%)
Feb 13, 2020 8.369 8.444 8.233 8.301 37,832 -0.12(-1.39%)
Feb 12, 2020 8.590 8.658 8.329 8.419 53,338 -0.13(-1.57%)
Feb 11, 2020 8.269 8.609 8.254 8.553 48,398 +0.25(+3.06%)
Feb 10, 2020 8.478 8.478 8.254 8.299 52,726 -0.17(-2.03%)
Feb 07, 2020 8.508 8.702 8.336 8.471 84,071 -0.19(-2.24%)
Feb 06, 2020 8.785 8.822 8.613 8.665 66,653 -0.05(-0.60%)
Feb 05, 2020 8.777 8.821 8.590 8.717 51,205 +0.02(+0.26%)
Feb 04, 2020 8.822 8.936 8.628 8.695 88,180 -0.01(-0.17%)
Feb 03, 2020 9.136 9.599 8.665 8.710 110,442 -0.43(-4.66%)
Jan 31, 2020 9.382 9.468 9.031 9.136 76,306 -0.25(-2.63%)
Jan 30, 2020 9.293 9.427 9.113 9.382 103,182 -0.01(-0.08%)
Jan 29, 2020 9.248 9.472 9.053 9.390 68,297 +0.15(+1.62%)
Jan 28, 2020 9.561 9.561 9.061 9.240 118,629 -0.31(-3.28%)
Jan 27, 2020 10.41 10.41 9.524 9.554 135,742 -0.98(-9.29%)
Jan 24, 2020 11.34 11.47 10.41 10.53 74,566 -0.85(-7.48%)
Jan 23, 2020 11.96 12.00 11.32 11.38 81,441 -1.20(-9.55%)
Jan 22, 2020 13.01 13.01 12.48 12.59 31,372 -0.36(-2.77%)
Jan 21, 2020 12.60 13.04 12.56 12.95 67,773 +0.44(+3.52%)
Jan 17, 2020 12.54 12.66 12.27 12.50 48,996 +0.13(+1.09%)
Jan 16, 2020 12.68 12.85 12.33 12.37 47,007 -0.22(-1.78%)
Jan 15, 2020 12.45 12.68 12.29 12.59 64,550 +0.14(+1.14%)
Jan 14, 2020 12.51 12.67 12.40 12.45 67,299 -0.07(-0.60%)
Jan 13, 2020 12.40 12.64 12.27 12.53 58,616 +0.17(+1.39%)
Jan 10, 2020 12.20 12.44 12.04 12.36 45,382 +0.22(+1.79%)
Jan 09, 2020 12.23 12.38 12.12 12.14 32,928 -0.03(-0.25%)
Jan 08, 2020 12.27 12.36 11.97 12.17 59,246 +0.03(+0.25%)
Jan 07, 2020 12.21 12.23 11.96 12.14 74,133 -0.09(-0.73%)
Jan 06, 2020 12.15 12.45 12.14 12.23 41,986 +0.01(+0.06%)
Jan 03, 2020 12.12 12.35 12.12 12.22 44,579 +0.03(+0.25%)
Jan 02, 2020 12.62 12.62 12.14 12.19 55,841 -0.27(-2.16%)
Dec 31, 2019 12.44 12.77 12.41 12.46 66,935 -0.10(-0.83%)
Dec 30, 2019 12.56 12.65 12.35 12.56 55,512 -0.02(-0.12%)
Dec 27, 2019 12.63 12.74 12.40 12.58 40,027 -0.04(-0.35%)
Dec 26, 2019 12.62 12.76 12.44 12.62 57,505 +0.07(+0.60%)
Dec 24, 2019 12.55 12.68 12.41 12.55 31,995 +0.08(+0.66%)
Dec 23, 2019 12.71 12.77 12.45 12.47 67,875 -0.25(-1.94%)
Dec 20, 2019 12.67 12.97 12.37 12.71 125,571 +0.16(+1.31%)
Dec 19, 2019 12.55 12.69 12.33 12.55 55,652 +0.06(+0.48%)
Dec 18, 2019 12.50 12.69 12.33 12.49 56,825 +0.04(+0.36%)
Dec 17, 2019 12.68 12.79 12.23 12.44 63,938 -0.11(-0.89%)
Dec 16, 2019 11.77 12.92 11.77 12.56 146,596 +1.24(+10.96%)
Dec 13, 2019 11.35 11.52 11.20 11.32 50,201 +0.00(+0.00%)
Dec 12, 2019 11.30 11.55 11.14 11.32 40,305 -0.07(-0.59%)
Dec 11, 2019 11.44 11.50 11.01 11.38 49,579 -0.03(-0.26%)
Dec 10, 2019 11.21 11.41 11.03 11.41 58,239 +0.10(+0.86%)
Dec 09, 2019 11.00 11.40 10.89 11.32 49,580 +0.28(+2.57%)
Dec 06, 2019 10.86 11.18 10.67 11.03 190,097 +0.16(+1.44%)
Dec 05, 2019 11.14 11.15 10.77 10.88 110,024 -0.16(-1.49%)
Dec 04, 2019 11.06 11.38 10.90 11.04 68,402 -0.03(-0.27%)
Dec 03, 2019 10.61 11.09 10.61 11.07 42,975 -0.02(-0.20%)
Dec 02, 2019 11.37 11.37 10.98 11.09 27,399 -0.28(-2.43%)
Nov 29, 2019 11.41 11.45 11.28 11.37 8,300 -0.02(-0.20%)
Nov 27, 2019 11.24 11.47 11.22 11.39 23,561 -0.01(-0.13%)
Nov 26, 2019 11.38 11.56 11.23 11.41 42,473 +0.11(+0.99%)
Nov 25, 2019 11.23 11.50 11.19 11.29 70,240 +0.22(+2.02%)
Nov 22, 2019 11.37 11.37 10.95 11.07 27,845 -0.04(-0.40%)
Nov 21, 2019 11.33 11.33 10.68 11.12 38,070 -0.19(-1.72%)
Nov 20, 2019 11.41 11.53 11.20 11.31 50,279 -0.22(-1.94%)
Nov 19, 2019 11.71 11.71 11.30 11.53 42,972 -0.17(-1.47%)
Nov 18, 2019 11.83 11.94 11.33 11.71 39,118 -0.14(-1.20%)
Nov 15, 2019 11.91 12.06 11.73 11.85 30,254 +0.02(+0.19%)
Nov 14, 2019 11.86 12.12 11.81 11.82 29,597 +0.03(+0.22%)
Nov 13, 2019 12.36 12.76 11.77 11.80 31,325 -0.73(-5.85%)
Nov 12, 2019 12.18 12.66 12.06 12.53 51,566 +0.37(+3.05%)
Nov 11, 2019 11.72 12.32 11.72 12.16 42,057 +0.44(+3.80%)
Nov 08, 2019 12.07 12.29 11.62 11.72 64,631 -0.30(-2.53%)
Nov 07, 2019 13.15 13.15 11.93 12.02 51,712 -0.97(-7.47%)
Nov 06, 2019 12.48 13.16 12.32 12.99 69,023 +0.59(+4.78%)
Nov 05, 2019 13.08 13.52 12.34 12.40 103,097 -0.83(-6.27%)
Nov 04, 2019 11.52 13.28 11.39 13.23 162,287 +1.93(+17.05%)
Nov 01, 2019 11.30 11.58 11.23 11.30 96,880 +0.00(+0.00%)
Oct 31, 2019 11.04 11.35 10.87 11.30 34,887 +0.04(+0.33%)
Oct 30, 2019 11.38 11.38 11.06 11.27 33,535 -0.07(-0.65%)
Oct 29, 2019 11.12 11.34 11.06 11.34 28,470 +0.13(+1.19%)
Oct 28, 2019 11.29 11.35 11.17 11.21 21,814 +0.05(+0.47%)
Oct 25, 2019 11.05 11.31 10.98 11.15 23,208 +0.14(+1.28%)
Oct 24, 2019 11.26 11.33 10.94 11.01 29,134 -0.28(-2.49%)
Oct 23, 2019 11.35 11.48 11.15 11.29 33,049 -0.09(-0.78%)
Oct 22, 2019 11.29 11.42 11.18 11.38 18,242 +0.14(+1.25%)
Oct 21, 2019 11.30 11.71 11.15 11.24 47,421 +0.08(+0.73%)
Oct 18, 2019 10.95 11.47 10.85 11.16 50,868 +0.15(+1.35%)
Oct 17, 2019 10.72 11.08 10.68 11.01 33,310 +0.32(+2.98%)
Oct 16, 2019 10.61 10.92 10.54 10.69 38,861 +0.01(+0.07%)
Oct 15, 2019 10.52 10.76 10.35 10.69 30,673 +0.16(+1.48%)
Oct 14, 2019 10.61 10.63 10.29 10.53 46,402 -0.13(-1.25%)
Oct 11, 2019 10.53 10.85 10.52 10.66 36,836 +0.36(+3.52%)
Oct 10, 2019 10.52 11.08 10.09 10.30 60,699 -0.35(-3.27%)
Oct 09, 2019 10.84 10.89 10.53 10.65 36,344 -0.10(-0.97%)
Oct 08, 2019 10.86 11.17 10.69 10.75 41,021 -0.24(-2.22%)
Oct 07, 2019 10.88 11.09 10.82 11.00 24,437 +0.07(+0.68%)
Oct 04, 2019 10.84 10.95 10.71 10.92 36,701 +0.09(+0.82%)
Oct 03, 2019 11.03 11.34 10.55 10.84 47,181 -0.15(-1.35%)
Oct 02, 2019 11.24 11.24 10.83 10.98 36,788 -0.39(-3.39%)
Oct 01, 2019 11.55 11.55 11.21 11.37 48,181 +0.03(+0.26%)
Sep 30, 2019 11.29 11.40 11.11 11.34 45,301 +0.17(+1.53%)
Sep 27, 2019 11.27 11.41 11.02 11.17 38,860 +0.01(+0.13%)
Sep 26, 2019 11.27 11.27 10.98 11.15 41,821 -0.06(-0.53%)
Sep 25, 2019 11.17 11.41 11.15 11.21 38,625 +0.07(+0.67%)
Sep 24, 2019 11.55 11.55 10.94 11.14 67,477 -0.40(-3.47%)
Sep 23, 2019 11.14 11.55 11.12 11.54 30,401 +0.28(+2.50%)
Sep 20, 2019 11.19 11.56 11.16 11.26 84,196 +0.12(+1.06%)
Sep 19, 2019 10.97 11.36 10.91 11.14 54,289 +0.15(+1.35%)
Sep 18, 2019 11.15 11.15 10.68 10.99 57,079 -0.14(-1.26%)
Sep 17, 2019 11.06 11.21 10.93 11.13 36,826 +0.02(+0.20%)
Sep 16, 2019 11.07 11.29 10.95 11.11 97,917 -0.07(-0.60%)
Sep 13, 2019 10.97 11.30 10.52 11.18 49,924 +0.29(+2.65%)
Sep 12, 2019 10.68 10.95 10.50 10.89 48,100 +0.18(+1.66%)
Sep 11, 2019 9.916 10.94 9.709 10.71 95,591 +0.89(+9.06%)
Sep 10, 2019 9.864 10.05 9.746 9.820 234,771 +0.16(+1.61%)
Sep 09, 2019 9.761 9.798 9.575 9.664 94,239 +0.04(+0.38%)
Sep 06, 2019 9.346 9.738 9.314 9.627 79,339 +0.23(+2.44%)
Sep 05, 2019 9.190 9.546 9.090 9.397 78,833 +0.33(+3.68%)
Sep 04, 2019 9.049 9.294 8.960 9.064 78,288 +0.13(+1.49%)
Sep 03, 2019 9.012 9.168 8.716 8.931 54,690 -0.10(-1.07%)
Aug 30, 2019 9.094 9.412 8.834 9.027 28,875 +0.04(+0.50%)
Aug 29, 2019 8.931 9.053 8.884 8.982 21,085 +0.19(+2.19%)
Aug 28, 2019 8.738 9.019 8.730 8.790 44,075 +0.09(+1.02%)
Aug 27, 2019 9.153 9.153 8.656 8.701 29,166 -0.19(-2.17%)
Aug 26, 2019 8.849 9.064 8.671 8.893 41,578 +0.24(+2.74%)
Aug 23, 2019 9.123 9.123 8.627 8.656 66,116 -0.51(-5.58%)
Aug 22, 2019 9.271 9.294 8.997 9.168 27,049 -0.01(-0.16%)
Aug 21, 2019 9.279 9.479 9.182 9.182 30,248 -0.01(-0.16%)
Aug 20, 2019 9.071 9.279 8.990 9.197 103,646 +0.00(+0.00%)
Aug 19, 2019 9.057 9.338 9.024 9.197 42,365 +0.33(+3.76%)
Aug 16, 2019 8.908 9.116 8.849 8.864 71,648 +0.00(+0.00%)
Aug 15, 2019 9.182 9.227 8.730 8.864 62,923 -0.33(-3.59%)
Aug 14, 2019 9.208 9.245 8.915 9.194 38,797 -0.12(-1.34%)
Aug 13, 2019 9.318 9.641 9.311 9.318 47,014 +0.00(+0.00%)
Aug 12, 2019 9.245 9.340 9.128 9.318 20,750 +0.03(+0.32%)
Aug 09, 2019 9.500 9.531 9.142 9.289 31,755 -0.18(-1.86%)
Aug 08, 2019 9.436 9.663 9.392 9.465 39,625 +0.15(+1.57%)
Aug 07, 2019 9.135 9.450 9.135 9.318 43,219 +0.12(+1.36%)
Aug 06, 2019 9.392 9.392 9.018 9.194 44,198 +0.09(+0.97%)
Aug 05, 2019 9.047 9.135 8.827 9.106 102,645 -0.07(-0.80%)
Aug 02, 2019 9.245 9.300 8.981 9.179 30,256 -0.14(-1.50%)
Aug 01, 2019 9.311 9.656 9.279 9.318 37,997 -0.06(-0.63%)
Jul 31, 2019 9.428 9.656 9.311 9.377 55,087 -0.16(-1.69%)
Jul 30, 2019 9.509 9.729 9.502 9.538 66,699 +0.03(+0.31%)
Jul 29, 2019 9.318 9.667 9.289 9.509 55,764 +0.23(+2.45%)
Jul 26, 2019 9.245 9.428 9.139 9.282 39,387 +0.06(+0.64%)
Jul 25, 2019 9.274 9.627 9.095 9.223 57,837 -0.04(-0.48%)
Jul 24, 2019 9.025 9.527 9.018 9.267 338,309 +0.21(+2.35%)
Jul 23, 2019 9.392 9.575 8.922 9.054 83,766 -0.32(-3.44%)
Jul 22, 2019 9.546 9.575 9.340 9.377 42,423 -0.05(-0.54%)
Jul 19, 2019 9.340 9.649 9.333 9.428 64,192 +0.10(+1.02%)
Jul 18, 2019 9.480 9.693 9.282 9.333 73,953 -0.10(-1.01%)
Jul 17, 2019 9.502 9.553 9.326 9.428 143,739 -0.03(-0.31%)
Jul 16, 2019 9.502 9.502 9.322 9.458 29,196 +0.04(+0.39%)
Jul 15, 2019 9.502 9.542 9.333 9.421 45,210 -0.04(-0.47%)
Jul 12, 2019 9.516 9.678 9.443 9.465 50,699 -0.05(-0.54%)
Jul 11, 2019 9.656 9.685 9.388 9.516 39,710 -0.14(-1.44%)
Jul 10, 2019 9.649 9.839 9.546 9.656 39,610 +0.07(+0.69%)
Jul 09, 2019 9.678 9.678 9.553 9.590 44,519 -0.09(-0.91%)
Jul 08, 2019 9.538 9.942 9.538 9.678 45,674 +0.13(+1.38%)
Jul 05, 2019 9.700 9.847 9.476 9.546 55,197 -0.14(-1.44%)
Jul 03, 2019 10.02 10.02 9.656 9.685 53,016 -0.34(-3.37%)
Jul 02, 2019 10.90 10.90 9.935 10.02 101,731 -1.47(-12.77%)
Jul 01, 2019 11.46 11.52 11.06 11.49 60,442 +0.30(+2.69%)
Jun 28, 2019 10.79 11.91 10.79 11.19 149,919 +0.43(+3.95%)
Jun 27, 2019 10.43 10.76 10.37 10.76 52,220 +0.34(+3.24%)
Jun 26, 2019 10.00 10.57 9.865 10.43 42,876 +0.41(+4.10%)
Jun 25, 2019 10.15 10.27 9.865 10.02 42,510 +0.01(+0.07%)
Jun 24, 2019 10.71 10.76 9.949 10.01 41,576 -0.54(-5.08%)
Jun 21, 2019 10.15 10.57 10.15 10.54 57,378 +0.34(+3.38%)
Jun 20, 2019 10.18 10.40 10.15 10.20 56,478 +0.06(+0.58%)
Jun 19, 2019 10.07 10.24 10.07 10.14 18,670 +0.07(+0.73%)
Jun 18, 2019 9.847 10.18 9.832 10.07 26,597 +0.23(+2.39%)
Jun 17, 2019 9.876 9.927 9.803 9.832 22,367 -0.15(-1.54%)
Jun 14, 2019 10.15 10.33 9.905 9.986 20,170 -0.10(-1.02%)
Jun 13, 2019 10.04 10.35 9.839 10.09 30,944 +0.15(+1.48%)
Jun 12, 2019 10.15 10.47 9.817 9.942 25,722 -0.16(-1.60%)
Jun 11, 2019 10.49 10.62 10.06 10.10 37,058 -0.37(-3.57%)
Jun 10, 2019 10.24 10.64 10.24 10.48 28,503 +0.37(+3.63%)
Jun 07, 2019 10.21 10.35 9.887 10.11 31,619 -0.14(-1.36%)
Jun 06, 2019 10.73 10.73 9.953 10.25 81,417 -0.43(-3.99%)
Jun 05, 2019 10.52 11.72 10.52 10.68 36,352 -0.35(-3.19%)
Jun 04, 2019 10.97 11.03 10.50 11.03 24,344 +0.43(+4.09%)
Jun 03, 2019 10.89 10.89 10.54 10.60 26,819 -0.18(-1.70%)
May 31, 2019 11.01 11.21 10.72 10.78 33,799 -0.47(-4.17%)
May 30, 2019 10.95 11.26 10.93 11.25 13,524 +0.29(+2.68%)
May 29, 2019 11.17 11.25 10.91 10.95 37,689 -0.16(-1.45%)
May 28, 2019 11.54 11.68 11.04 11.12 42,940 -0.50(-4.30%)
May 24, 2019 11.57 11.81 11.34 11.61 34,890 +0.12(+1.02%)
May 23, 2019 11.65 12.09 11.47 11.50 33,872 -0.30(-2.55%)
May 22, 2019 12.06 12.14 11.66 11.80 43,319 -0.32(-2.61%)
May 21, 2019 12.19 12.31 12.03 12.11 110,336 -0.06(-0.48%)
May 20, 2019 12.00 12.33 12.00 12.17 15,053 +0.18(+1.47%)
May 17, 2019 12.17 12.19 11.96 12.00 43,067 -0.31(-2.50%)
May 16, 2019 12.46 12.46 12.18 12.30 23,129 -0.14(-1.15%)
May 15, 2019 12.31 12.47 12.25 12.45 29,802 -0.04(-0.35%)
May 14, 2019 12.22 12.71 12.11 12.49 29,249 +0.31(+2.57%)
May 13, 2019 12.39 12.41 12.06 12.18 35,427 -0.54(-4.24%)
May 10, 2019 12.72 12.89 12.54 12.72 44,757 -0.09(-0.74%)
May 09, 2019 12.59 12.95 12.59 12.81 25,778 +0.04(+0.34%)
May 08, 2019 12.99 13.06 12.69 12.77 31,183 -0.23(-1.74%)
May 07, 2019 13.21 13.30 12.94 12.99 23,157 -0.34(-2.57%)
May 06, 2019 13.41 13.77 13.09 13.34 25,564 -0.26(-1.93%)
May 03, 2019 13.28 13.75 13.16 13.60 27,184 +0.47(+3.55%)
May 02, 2019 12.95 13.41 12.95 13.13 111,045 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.